Skip to main content
SunCar Technology Group Inc. (SDA)
NASDAQ: SDA · Real-Time Price · USD
2.560
0.00 (0.00%)
At close: Jun 27, 2025, 4:00 PM
2.650
+0.090 (3.52%)
After-hours: Jun 27, 2025, 5:17 PM EDT

SunCar Technology Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 27, 20252.542.642.542.562.56-16,596
Jun 26, 20252.552.642.532.562.56-0.39%85,108
Jun 25, 20252.692.702.552.572.57-3.02%75,994
Jun 24, 20252.602.692.552.652.652.32%59,726
Jun 23, 20252.572.672.562.592.59-0.38%53,323
Jun 20, 20252.692.712.542.602.60-2.99%72,843
Jun 18, 20252.592.722.512.682.683.08%89,256
Jun 17, 20252.622.772.562.602.60-102,094
Jun 16, 20252.732.812.602.602.60-7.14%58,549
Jun 13, 20252.843.002.762.802.80-2.44%25,537
Jun 12, 20252.873.022.822.872.87-2.05%21,147
Jun 11, 20253.003.082.862.932.932.45%131,996
Jun 10, 20252.773.012.692.862.867.12%130,586
Jun 9, 20252.722.772.622.672.67-45,766
Jun 6, 20252.682.792.612.672.670.38%45,709
Jun 5, 20252.722.762.572.662.66-2.21%91,050
Jun 4, 20252.692.782.662.722.72-38,422
Jun 3, 20252.842.842.632.722.72-0.37%64,890
Jun 2, 20252.692.792.662.732.732.63%40,283
May 30, 20252.652.892.652.662.66-1.12%123,835
May 29, 20252.762.902.682.692.69-4.95%63,146
May 28, 20252.882.892.642.832.832.17%40,481
May 27, 20252.762.932.752.772.77-1.95%60,124
May 23, 20252.862.872.682.832.83-1.57%84,686
May 22, 20252.952.992.792.872.87-2.05%96,406
May 21, 20253.133.132.742.932.93-2.66%114,273
May 20, 20253.073.152.913.013.01-0.66%69,218
May 19, 20253.093.292.723.033.03-2.88%144,855
May 16, 20253.243.343.113.123.12-2.19%56,255
May 15, 20253.203.493.113.193.19-1.54%93,932
May 14, 20253.353.653.103.243.24-2.70%72,345
May 13, 20253.403.623.023.333.338.12%171,273
May 12, 20252.703.172.653.083.0818.92%378,662
May 9, 20252.662.802.582.592.59-4.07%117,306
May 8, 20252.682.842.582.702.70-0.37%93,170
May 7, 20252.902.902.642.712.71-2.87%111,267
May 6, 20252.822.862.712.792.79-0.36%73,920
May 5, 20252.702.872.702.802.802.56%77,573
May 2, 20252.752.992.702.732.73-148,692
May 1, 20252.732.832.652.732.73-0.36%111,191
Apr 30, 20252.642.792.642.742.740.74%206,112
Apr 29, 20252.642.902.502.722.724.62%156,960
Apr 28, 20252.842.942.572.602.60-9.09%192,552
Apr 25, 20252.742.902.682.862.860.35%136,638
Apr 24, 20252.882.882.752.852.850.35%118,428
Apr 23, 20252.902.982.702.842.841.43%204,476
Apr 22, 20252.712.962.612.802.800.36%168,812
Apr 21, 20252.652.892.652.792.791.45%118,671
Apr 17, 20252.572.892.452.752.754.17%196,081
Apr 16, 20252.592.732.482.642.640.76%137,848