Siddhi Acquisition Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 12, 2025	10.08	10.13	10.06	10.13	10.13	0.30%	291,298
May 9, 2025	10.10	10.11	10.09	10.10	10.10	0.05%	4,011
May 8, 2025	10.12	10.12	10.09	10.10	10.10	0.05%	9,516
May 7, 2025	10.09	10.11	10.05	10.09	10.09	-0.10%	136,442
May 6, 2025	10.09	10.12	10.09	10.10	10.10	0.20%	9,970
May 5, 2025	10.09	10.10	10.08	10.08	10.08	-0.10%	44,335
May 2, 2025	10.09	10.09	10.09	10.09	10.09	0.10%	50,001
May 1, 2025	10.09	10.09	10.08	10.08	10.08	-0.18%	50,100
Apr 30, 2025	10.09	10.10	10.08	10.10	10.10	0.18%	201,717
Apr 29, 2025	10.08	10.10	10.07	10.08	10.08	0.10%	137,955
Apr 28, 2025	10.07	10.08	10.06	10.07	10.07	0.06%	312,722
Apr 25, 2025	10.04	10.07	10.04	10.06	10.06	-0.06%	142,069
Apr 24, 2025	10.07	10.07	10.07	10.07	10.07	0.20%	354
Apr 23, 2025	10.07	10.07	10.05	10.05	10.05	-	2,608
Apr 22, 2025	10.04	10.10	10.04	10.05	10.05	0.01%	4,300
Apr 21, 2025	10.04	10.07	10.04	10.05	10.05	-0.01%	393,957
Apr 17, 2025	10.04	10.05	10.04	10.05	10.05	0.10%	1,216,403
Apr 16, 2025	10.04	10.04	10.04	10.04	10.04	0.10%	115,055
Apr 15, 2025	10.03	10.03	10.02	10.03	10.03	-0.10%	152,366
Apr 14, 2025	10.04	10.04	10.04	10.04	10.04	-	11,232
Apr 11, 2025	10.03	10.04	10.03	10.04	10.04	0.20%	2,802
Apr 10, 2025	10.04	10.04	10.02	10.02	10.02	-	11,712
Apr 9, 2025	10.02	10.02	10.02	10.02	10.02	-	336
Apr 8, 2025	10.03	10.04	10.02	10.02	10.02	-0.20%	109,239
Apr 7, 2025	10.04	10.04	10.04	10.04	10.04	-	15,609
Apr 4, 2025	10.02	10.04	10.02	10.04	10.04	0.10%	140,998
Apr 3, 2025	10.04	10.04	10.03	10.03	10.03	-	239,071
Apr 2, 2025	10.04	10.04	10.03	10.03	10.03	0.10%	429,982