Skip to main content
PGIM Short Duration High Yield Opportunities Fund (SDHY)
NYSE: SDHY · Real-Time Price · USD
16.70
+0.02 (0.12%)
At close: Jun 27, 2025, 4:00 PM
16.70
0.00 (0.00%)
After-hours: Jun 27, 2025, 7:00 PM EDT

SDHY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 27, 202516.7016.8316.6016.7016.700.12%63,506
Jun 26, 202516.6116.7316.5616.6816.680.30%43,440
Jun 25, 202516.5816.6316.5416.6316.630.54%43,706
Jun 24, 202516.5316.5416.4816.5416.540.30%39,053
Jun 23, 202516.5216.6016.4116.4916.49-0.12%40,488
Jun 20, 202516.4816.5216.4016.5116.510.49%31,443
Jun 18, 202516.4716.5316.3616.4316.430.24%57,292
Jun 17, 202516.3916.4716.3616.3916.390.24%31,629
Jun 16, 202516.4216.4516.3316.3516.350.12%28,235
Jun 13, 202516.2816.4016.2216.3316.33-0.18%48,946
Jun 12, 202516.3416.3716.2716.3616.36-0.12%34,667
Jun 11, 202516.4716.4716.3516.3816.27-0.24%70,708
Jun 10, 202516.4516.5116.3716.4216.310.06%58,460
Jun 9, 202516.4316.4316.3316.4116.300.61%86,948
Jun 6, 202516.3516.3516.2716.3116.200.06%31,107
Jun 5, 202516.3016.3516.2516.3016.190.31%61,685
Jun 4, 202516.3516.3516.2316.2516.14-0.25%86,523
Jun 3, 202516.2816.3516.2716.2916.180.37%44,005
Jun 2, 202516.2716.3016.1816.2316.12-0.25%52,904
May 30, 202516.2316.3516.1516.2716.160.62%70,314
May 29, 202516.0916.2416.0916.1716.060.50%43,955
May 28, 202516.2316.2816.0316.0915.98-0.80%188,561
May 27, 202516.2016.2316.1216.2216.110.81%58,719
May 23, 202516.0816.2016.0416.0915.980.12%35,314
May 22, 202516.1416.1415.9116.0715.970.25%31,254
May 21, 202516.0716.2216.0316.0315.93-1.17%70,623
May 20, 202516.2516.3316.1716.2216.11-0.06%36,666
May 19, 202516.2516.3216.1716.2316.12-0.31%37,075
May 16, 202516.3416.3516.2616.2816.17-0.12%35,560
May 15, 202516.2916.3716.0216.3016.19-0.61%66,761
May 14, 202516.4016.4616.3316.4016.19-39,267
May 13, 202516.3616.4916.3316.4016.190.61%71,661
May 12, 202516.1416.3116.0916.3016.091.37%49,615
May 9, 202516.0816.2315.9416.0815.870.31%74,087
May 8, 202516.1116.1915.9616.0315.82-0.12%183,573
May 7, 202516.1016.1316.0016.0515.84-0.06%69,143
May 6, 202516.1016.2015.9916.0615.85-0.19%61,201
May 5, 202516.2216.2416.0716.0915.88-0.56%56,601
May 2, 202516.1316.2416.1016.1815.970.56%32,774
May 1, 202516.1316.2316.0216.0915.880.25%101,218
Apr 30, 202515.9816.0815.8716.0515.840.19%127,358
Apr 29, 202515.9116.0315.8716.0215.810.88%115,134
Apr 28, 202515.9116.0615.8115.8815.67-0.16%70,285
Apr 25, 202515.9116.0815.7215.9115.700.03%46,171
Apr 24, 202515.9016.1115.8315.9015.690.13%51,681
Apr 23, 202515.9215.9515.8015.8815.671.08%48,908
Apr 22, 202515.5415.7215.5415.7115.501.29%68,429
Apr 21, 202515.6415.6915.4715.5115.31-0.83%86,605
Apr 17, 202515.6915.8315.5215.6415.440.51%149,918
Apr 16, 202515.6515.7015.5315.5615.36-0.58%69,806