Skip to main content
SolarEdge Technologies, Inc. (SEDG)
NASDAQ: SEDG · Real-Time Price · USD
26.46
+1.36 (5.42%)
At close: Aug 13, 2025, 4:00 PM
26.45
-0.01 (-0.04%)
After-hours: Aug 13, 2025, 7:52 PM EDT

SolarEdge Technologies Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 13, 202525.1526.9524.8526.4626.465.42%3,670,371
Aug 12, 202525.2125.3524.3025.1025.100.80%2,220,960
Aug 11, 202525.1726.3424.0124.9024.90-0.16%3,381,929
Aug 8, 202524.9826.3024.3524.9424.942.13%4,123,906
Aug 7, 202527.5027.9423.0124.4224.42-5.31%9,755,071
Aug 6, 202525.9626.1625.0325.7925.79-1.26%5,026,429
Aug 5, 202525.8826.8025.0226.1226.121.91%3,318,095
Aug 4, 202526.1126.9625.4725.6325.630.31%2,483,255
Aug 1, 202525.5226.3624.4025.5525.55-0.43%3,473,724
Jul 31, 202525.3526.2224.8025.6625.66-0.58%2,860,849
Jul 30, 202525.3828.1324.4525.8125.813.45%7,279,789
Jul 29, 202527.2827.2824.7624.9524.95-7.80%4,058,101
Jul 28, 202527.8328.4026.4627.0627.06-0.62%2,761,231
Jul 25, 202528.8828.9926.7227.2327.23-4.36%3,664,677
Jul 24, 202529.5829.5827.6028.4728.47-2.06%3,219,058
Jul 23, 202531.3231.9928.6129.0729.07-8.76%5,726,924
Jul 22, 202529.1932.4529.0831.8631.8610.51%9,445,591
Jul 21, 202527.6630.0927.4528.8328.838.30%6,900,810
Jul 18, 202525.5627.3325.5626.6226.625.40%4,025,138
Jul 17, 202525.0026.6224.5825.2625.261.18%3,439,540
Jul 16, 202527.3127.6524.2624.9624.96-8.81%6,053,215
Jul 15, 202526.6028.4926.5727.3727.372.43%5,534,803
Jul 14, 202526.6627.2525.7826.7226.724.29%3,742,653
Jul 11, 202527.3227.6125.2125.6225.62-7.07%3,518,340
Jul 10, 202527.0828.0626.6827.5727.571.77%3,106,309
Jul 9, 202525.4927.5925.2027.0927.093.59%4,493,045
Jul 8, 202524.7426.2823.8926.1526.15-1.06%6,784,218
Jul 7, 202526.7727.4426.2026.4326.43-4.03%6,163,825
Jul 3, 202524.0827.6124.0427.5427.5416.69%9,478,849
Jul 2, 202522.0323.8221.9623.6023.607.96%5,804,923
Jul 1, 202520.5022.8019.7821.8621.867.16%7,874,231
Jun 30, 202520.1621.5719.7320.4020.403.03%6,300,376
Jun 27, 202520.3020.3419.0919.8019.80-1.32%3,623,003
Jun 26, 202520.1921.2219.1320.0720.075.11%7,069,258
Jun 25, 202519.0919.7218.2019.0919.090.85%5,354,959
Jun 24, 202516.3719.3316.1618.9318.9317.87%9,408,214
Jun 23, 202516.3617.1415.7516.0616.06-2.78%4,286,587
Jun 20, 202517.1317.8116.5016.5216.52-2.71%5,965,525
Jun 18, 202516.1617.6716.0616.9816.986.39%13,043,147
Jun 17, 202515.5316.2313.7315.9615.96-33.44%33,137,643
Jun 16, 202523.8924.4522.4523.9823.982.92%6,911,713
Jun 13, 202520.6024.6620.3723.3023.3010.85%7,919,608
Jun 12, 202520.7021.1820.3921.0221.020.91%2,509,952
Jun 11, 202520.9521.6720.6620.8320.83-0.48%2,843,123
Jun 10, 202519.5021.3219.3820.9320.9311.81%4,974,295
Jun 9, 202518.3919.4318.2318.7218.722.91%2,784,860
Jun 6, 202517.8518.3617.7018.1918.192.54%2,054,803
Jun 5, 202517.6018.2617.1017.7417.741.55%2,779,559
Jun 4, 202518.3718.4417.4617.4717.47-3.53%2,216,729
Jun 3, 202516.5918.4916.5818.1118.115.91%3,663,342