Sealed Air Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 27, 2025	31.50	31.77	31.04	31.25	31.25	-0.38%	1,898,829
Jun 26, 2025	31.07	31.76	31.07	31.37	31.37	1.39%	1,438,260
Jun 25, 2025	31.18	31.22	30.77	30.94	30.94	-0.93%	1,518,230
Jun 24, 2025	31.14	31.50	31.06	31.23	31.23	1.43%	2,136,468
Jun 23, 2025	30.12	30.80	29.95	30.79	30.79	1.58%	1,242,374
Jun 20, 2025	30.54	30.67	30.18	30.31	30.31	-0.49%	1,252,003
Jun 18, 2025	30.90	31.12	30.41	30.46	30.46	-1.42%	1,322,900
Jun 17, 2025	31.18	31.38	30.85	30.90	30.90	-1.56%	1,201,358
Jun 16, 2025	31.21	31.62	31.05	31.39	31.39	1.72%	850,930
Jun 13, 2025	31.61	31.97	30.80	30.86	30.86	-4.34%	944,844
Jun 12, 2025	31.97	32.29	31.75	32.26	32.05	-0.06%	743,366
Jun 11, 2025	32.98	33.07	32.22	32.28	32.07	-2.03%	860,117
Jun 10, 2025	33.01	33.22	32.75	32.95	32.74	0.18%	784,143
Jun 9, 2025	32.56	33.14	32.44	32.89	32.68	1.89%	863,080
Jun 6, 2025	32.18	32.40	32.01	32.28	32.07	1.48%	683,450
Jun 5, 2025	32.21	32.24	31.53	31.81	31.61	-0.78%	776,575
Jun 4, 2025	32.15	32.37	32.04	32.06	31.85	-0.28%	1,122,671
Jun 3, 2025	31.74	32.28	31.49	32.15	31.94	1.29%	955,577
Jun 2, 2025	32.13	32.42	31.35	31.74	31.54	-1.43%	1,024,554
May 30, 2025	32.27	32.48	31.91	32.20	31.99	-0.74%	1,396,108
May 29, 2025	32.79	32.79	32.18	32.44	32.23	-0.03%	1,112,909
May 28, 2025	32.62	32.70	32.41	32.45	32.24	-0.73%	937,135
May 27, 2025	32.46	32.78	32.12	32.69	32.48	2.51%	1,563,224
May 23, 2025	31.74	31.99	31.58	31.89	31.69	-1.12%	1,048,970
May 22, 2025	31.65	32.51	31.61	32.25	32.04	1.54%	1,358,853
May 21, 2025	31.89	32.24	31.70	31.76	31.56	-1.73%	1,395,307
May 20, 2025	32.24	32.48	32.08	32.32	32.11	0.15%	1,680,911
May 19, 2025	31.80	32.41	31.80	32.27	32.06	-0.09%	1,160,512
May 16, 2025	31.72	32.41	31.47	32.30	32.09	1.73%	1,667,366
May 15, 2025	32.20	32.38	31.73	31.75	31.55	-2.16%	2,790,528
May 14, 2025	31.76	32.59	31.73	32.45	32.24	1.69%	1,846,338
May 13, 2025	32.14	32.35	31.54	31.91	31.71	-0.96%	1,739,434
May 12, 2025	31.99	32.60	31.64	32.22	32.01	5.40%	2,057,742
May 9, 2025	30.70	31.02	30.46	30.57	30.37	-0.52%	1,671,494
May 8, 2025	30.17	30.94	30.00	30.73	30.53	3.16%	3,096,312
May 7, 2025	28.95	29.97	28.59	29.79	29.60	2.94%	3,455,439
May 6, 2025	29.05	29.39	27.34	28.94	28.75	5.12%	3,927,572
May 5, 2025	27.76	27.95	27.41	27.53	27.35	-1.68%	2,445,614
May 2, 2025	27.77	28.10	27.47	28.00	27.82	2.53%	1,577,175
May 1, 2025	27.40	27.78	26.98	27.31	27.13	-0.91%	1,274,523
Apr 30, 2025	27.44	27.88	27.11	27.56	27.38	-1.25%	1,335,089
Apr 29, 2025	27.75	28.16	27.56	27.91	27.73	0.65%	1,379,037
Apr 28, 2025	27.73	28.05	27.36	27.73	27.55	0.33%	1,477,847
Apr 25, 2025	27.62	27.80	27.41	27.64	27.46	-0.50%	1,928,272
Apr 24, 2025	26.84	27.79	26.61	27.78	27.60	3.66%	2,127,960
Apr 23, 2025	27.38	27.99	26.58	26.80	26.63	0.26%	1,468,159
Apr 22, 2025	26.09	26.78	26.09	26.73	26.56	2.73%	1,265,661
Apr 21, 2025	26.16	26.31	25.64	26.02	25.85	-1.44%	1,204,435
Apr 17, 2025	25.93	26.48	25.93	26.40	26.23	2.05%	1,324,160
Apr 16, 2025	26.11	26.42	25.56	25.87	25.70	-1.03%	1,305,903