Sealed Air Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 5, 2025	42.15	42.23	41.65	41.74	41.74	-1.28%	4,416,407
Dec 4, 2025	42.51	42.74	42.13	42.28	42.08	-0.45%	2,425,867
Dec 3, 2025	42.82	43.27	42.47	42.47	42.27	-0.93%	1,770,039
Dec 2, 2025	43.00	43.05	42.44	42.87	42.67	0.33%	1,665,040
Dec 1, 2025	43.04	43.19	42.58	42.73	42.53	-0.51%	1,265,530
Nov 28, 2025	42.91	43.22	42.90	42.95	42.75	-0.14%	800,321
Nov 26, 2025	43.46	43.69	43.01	43.01	42.81	-0.78%	2,346,506
Nov 25, 2025	43.51	44.06	43.32	43.35	43.14	-0.12%	2,831,764
Nov 24, 2025	42.63	43.50	42.60	43.40	43.19	1.57%	2,168,073
Nov 21, 2025	42.20	43.10	42.05	42.73	42.53	1.69%	3,350,597
Nov 20, 2025	42.25	42.57	41.99	42.02	41.82	-0.54%	3,140,960
Nov 19, 2025	42.48	42.68	42.20	42.25	42.05	-1.31%	3,636,350
Nov 18, 2025	41.93	42.82	41.81	42.81	42.61	2.12%	5,902,487
Nov 17, 2025	41.93	42.03	41.71	41.92	41.72	-3.14%	11,824,134
Nov 14, 2025	42.65	43.47	42.08	43.28	43.08	1.84%	5,781,479
Nov 13, 2025	44.27	44.27	42.15	42.50	42.30	16.82%	12,741,863
Nov 12, 2025	37.38	37.62	36.38	36.38	36.21	-2.54%	2,201,076
Nov 11, 2025	37.00	37.59	36.80	37.33	37.15	1.28%	1,186,189
Nov 10, 2025	36.90	37.00	36.36	36.86	36.69	0.57%	1,334,225
Nov 7, 2025	36.68	36.93	36.07	36.65	36.48	-0.70%	1,464,639
Nov 6, 2025	36.74	37.18	36.45	36.91	36.74	0.87%	2,291,246
Nov 5, 2025	35.77	36.81	35.43	36.59	36.42	2.29%	2,537,249
Nov 4, 2025	36.19	36.37	34.50	35.77	35.60	5.27%	4,150,527
Nov 3, 2025	33.19	34.11	32.57	33.98	33.82	1.40%	2,595,897
Oct 31, 2025	33.36	33.92	32.91	33.51	33.35	-0.27%	1,353,882
Oct 30, 2025	33.45	33.98	33.10	33.60	33.44	-0.27%	1,152,105
Oct 29, 2025	34.27	34.50	33.48	33.69	33.53	-2.09%	1,076,206
Oct 28, 2025	34.73	34.81	34.38	34.41	34.25	-1.12%	678,552
Oct 27, 2025	35.20	35.60	34.76	34.80	34.64	-0.14%	771,037
Oct 24, 2025	35.09	35.14	34.79	34.85	34.69	0.03%	1,171,235
Oct 23, 2025	34.55	35.09	34.29	34.84	34.68	1.31%	983,818
Oct 22, 2025	34.94	35.38	34.36	34.39	34.23	-1.71%	1,296,909
Oct 21, 2025	35.07	35.35	34.67	34.99	34.82	0.23%	883,397
Oct 20, 2025	34.70	35.01	34.17	34.91	34.74	1.16%	1,264,587
Oct 17, 2025	34.35	34.66	33.95	34.51	34.35	1.05%	1,098,903
Oct 16, 2025	34.40	34.54	33.89	34.15	33.99	-0.87%	1,274,224
Oct 15, 2025	34.59	34.64	33.91	34.45	34.29	0.38%	1,143,817
Oct 14, 2025	33.14	34.39	33.11	34.32	34.16	2.48%	1,015,596
Oct 13, 2025	34.14	34.46	33.48	33.49	33.33	-0.80%	1,551,590
Oct 10, 2025	35.15	35.29	33.70	33.76	33.60	-3.43%	1,514,500
Oct 9, 2025	35.40	35.54	34.66	34.96	34.79	0.95%	2,061,879
Oct 8, 2025	35.40	35.45	34.61	34.63	34.47	-2.12%	1,376,701
Oct 7, 2025	36.43	36.43	35.38	35.38	35.21	-2.29%	1,712,016
Oct 6, 2025	36.68	37.04	35.94	36.21	36.04	-1.17%	2,101,753
Oct 3, 2025	36.43	36.67	36.16	36.64	36.47	1.47%	1,741,390
Oct 2, 2025	35.64	36.14	35.58	36.11	35.94	1.52%	1,666,134
Oct 1, 2025	35.15	35.71	34.97	35.57	35.40	0.62%	1,757,011
Sep 30, 2025	34.98	35.37	34.46	35.35	35.18	0.71%	1,908,703
Sep 29, 2025	34.69	35.29	34.53	35.10	34.93	1.98%	1,801,576
Sep 26, 2025	33.33	34.78	33.28	34.42	34.26	3.36%	1,968,721