Skip to main content
Seer, Inc. (SEER)
NASDAQ: SEER · Real-Time Price · USD
2.170
-0.030 (-1.36%)
At close: Aug 13, 2025, 4:00 PM
2.250
+0.080 (3.69%)
After-hours: Aug 13, 2025, 6:54 PM EDT

Seer, Inc. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 13, 20252.202.202.162.18--1.14%55,213
Aug 12, 20252.202.232.192.202.20-0.45%61,372
Aug 11, 20252.192.232.182.212.21-3.91%122,993
Aug 8, 20252.022.301.972.302.3014.43%692,887
Aug 7, 20252.072.072.012.012.01-2.43%180,409
Aug 6, 20252.112.112.052.062.06-2.83%139,274
Aug 5, 20252.132.142.112.122.12-0.47%78,637
Aug 4, 20252.132.142.112.132.13-34,738
Aug 1, 20252.092.152.082.132.130.47%107,673
Jul 31, 20252.162.182.112.122.12-2.30%75,109
Jul 30, 20252.202.252.172.172.17-0.46%87,776
Jul 29, 20252.232.232.122.182.18-0.91%82,025
Jul 28, 20252.192.252.192.202.20-68,256
Jul 25, 20252.172.212.172.202.200.92%61,428
Jul 24, 20252.132.202.132.182.182.83%116,674
Jul 23, 20252.152.202.112.122.12-1.40%110,285
Jul 22, 20252.142.162.102.152.150.94%84,351
Jul 21, 20252.132.152.112.132.130.95%56,911
Jul 18, 20252.122.162.102.112.11-0.47%96,593
Jul 17, 20252.152.172.122.122.12-44,319
Jul 16, 20252.092.152.082.122.120.95%72,621
Jul 15, 20252.122.152.082.102.10-1.41%119,276
Jul 14, 20252.132.222.122.132.130.95%211,334
Jul 11, 20252.182.182.112.112.11-3.65%61,155
Jul 10, 20252.172.232.152.192.190.92%105,326
Jul 9, 20252.182.202.152.172.17-61,643
Jul 8, 20252.192.202.132.172.17-0.46%138,288
Jul 7, 20252.252.272.182.182.18-3.96%103,837
Jul 3, 20252.222.282.222.272.272.71%56,239
Jul 2, 20252.202.242.172.212.210.91%148,576
Jul 1, 20252.132.232.122.192.192.34%140,312
Jun 30, 20252.132.182.112.142.140.94%111,066
Jun 27, 20252.082.152.052.122.122.91%143,975
Jun 26, 20252.052.072.022.062.061.48%182,254
Jun 25, 20251.972.031.972.032.033.05%79,600
Jun 24, 20251.972.021.971.971.97-132,434
Jun 23, 20252.002.021.961.971.97-1.99%130,650
Jun 20, 20251.982.031.942.012.011.52%336,523
Jun 18, 20251.952.031.951.981.981.02%160,059
Jun 17, 20252.002.011.961.961.96-2.97%171,169
Jun 16, 20252.082.132.012.022.02-2.42%191,279
Jun 13, 20252.102.112.062.072.07-2.82%184,308
Jun 12, 20252.172.172.122.132.13-2.74%149,235
Jun 11, 20252.242.282.172.192.19-1.79%190,901
Jun 10, 20252.202.282.182.232.231.36%170,391
Jun 9, 20252.312.312.192.202.20-3.51%275,373
Jun 6, 20252.202.312.202.282.284.59%273,569
Jun 5, 20252.192.202.142.182.18-0.46%222,229
Jun 4, 20252.132.242.102.192.192.34%267,888
Jun 3, 20252.132.192.112.142.14-168,424