Skip to main content
Seer, Inc. (SEER)
NASDAQ: SEER · Real-Time Price · USD
2.120
+0.060 (2.91%)
At close: Jun 27, 2025, 4:00 PM
2.150
+0.030 (1.42%)
After-hours: Jun 27, 2025, 7:40 PM EDT

Seer, Inc. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 27, 20252.082.152.052.122.122.91%143,857
Jun 26, 20252.052.072.022.062.061.48%182,254
Jun 25, 20251.972.031.972.032.033.05%79,600
Jun 24, 20251.972.021.971.971.97-132,434
Jun 23, 20252.002.021.961.971.97-1.99%130,650
Jun 20, 20251.982.031.942.012.011.52%336,523
Jun 18, 20251.952.031.951.981.981.02%160,059
Jun 17, 20252.002.011.961.961.96-2.97%171,169
Jun 16, 20252.082.132.012.022.02-2.42%191,279
Jun 13, 20252.102.112.062.072.07-2.82%184,308
Jun 12, 20252.172.172.122.132.13-2.74%149,235
Jun 11, 20252.242.282.172.192.19-1.79%190,901
Jun 10, 20252.202.282.182.232.231.36%170,391
Jun 9, 20252.312.312.192.202.20-3.51%275,373
Jun 6, 20252.202.312.202.282.284.59%273,569
Jun 5, 20252.192.202.142.182.18-0.46%222,229
Jun 4, 20252.132.242.102.192.192.34%267,888
Jun 3, 20252.132.192.112.142.14-168,424
Jun 2, 20252.012.262.012.142.1411.46%387,503
May 30, 20251.912.001.911.921.920.52%326,737
May 29, 20251.982.071.911.911.91-4.02%3,278,579
May 28, 20251.982.031.961.991.991.53%263,141
May 27, 20252.102.121.961.961.96-6.67%940,706
May 23, 20252.062.122.062.102.100.96%154,694
May 22, 20252.082.182.042.082.08-206,883
May 21, 20252.072.112.052.082.08-0.48%340,407
May 20, 20252.082.132.042.092.090.97%699,838
May 19, 20252.022.082.022.072.07-231,471
May 16, 20252.062.112.032.072.07-0.48%309,616
May 15, 20252.092.231.982.082.08-1.42%177,380
May 14, 20252.112.342.052.112.119.90%761,541
May 13, 20251.901.961.841.921.921.59%174,363
May 12, 20251.911.921.851.891.892.72%217,884
May 9, 20251.871.941.841.841.84-2.65%147,375
May 8, 20251.841.971.841.891.892.16%189,238
May 7, 20251.891.931.851.851.85-2.12%189,921
May 6, 20251.962.011.891.891.89-4.06%170,904
May 5, 20251.992.031.971.971.97-3.90%113,552
May 2, 20252.042.092.012.052.050.49%212,848
May 1, 20251.972.061.912.042.042.51%212,169
Apr 30, 20251.942.011.881.991.993.11%243,020
Apr 29, 20251.941.981.921.931.93-1.53%147,312
Apr 28, 20251.982.061.951.961.96-0.51%119,855
Apr 25, 20251.992.081.951.971.97-1.01%207,671
Apr 24, 20252.052.081.991.991.99-2.45%168,768
Apr 23, 20252.102.142.042.042.04-2.39%97,129
Apr 22, 20251.982.091.982.092.096.09%161,066
Apr 21, 20251.952.031.951.971.97-151,146
Apr 17, 20251.972.011.951.971.97-0.51%207,500
Apr 16, 20252.102.101.971.981.98-5.71%106,413