Global Self Storage, Inc. (SELF)
NASDAQ: SELF · Real-Time Price · USD
5.06
+0.06 (1.20%)
Sep 26, 2025, 4:00 PM EDT - Market closed
Global Self Storage Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 5.00 | 5.06 | 4.99 | 5.06 | 5.06 | 1.20% | 35,614 |
| Sep 25, 2025 | 5.04 | 5.04 | 4.98 | 5.00 | 5.00 | -0.40% | 39,702 |
| Sep 24, 2025 | 5.03 | 5.09 | 5.02 | 5.02 | 5.02 | -0.99% | 23,424 |
| Sep 23, 2025 | 5.03 | 5.09 | 5.03 | 5.07 | 5.07 | 0.60% | 13,162 |
| Sep 22, 2025 | 5.01 | 5.09 | 5.01 | 5.04 | 5.04 | -0.40% | 28,798 |
| Sep 19, 2025 | 5.13 | 5.13 | 5.04 | 5.06 | 5.06 | -0.59% | 32,484 |
| Sep 18, 2025 | 5.07 | 5.12 | 5.05 | 5.09 | 5.09 | 0.39% | 34,738 |
| Sep 17, 2025 | 5.09 | 5.12 | 5.03 | 5.07 | 5.07 | -0.20% | 52,486 |
| Sep 16, 2025 | 5.18 | 5.19 | 5.08 | 5.08 | 5.08 | -2.50% | 40,261 |
| Sep 15, 2025 | 5.18 | 5.22 | 5.14 | 5.21 | 5.14 | 1.17% | 53,809 |
| Sep 12, 2025 | 5.15 | 5.17 | 5.14 | 5.15 | 5.08 | 0.59% | 11,049 |
| Sep 11, 2025 | 5.11 | 5.19 | 5.11 | 5.12 | 5.05 | -0.39% | 12,062 |
| Sep 10, 2025 | 5.35 | 5.35 | 5.09 | 5.14 | 5.07 | - | 22,909 |
| Sep 9, 2025 | 5.11 | 5.31 | 5.07 | 5.14 | 5.07 | -0.19% | 34,706 |
| Sep 8, 2025 | 5.12 | 5.21 | 5.12 | 5.15 | 5.08 | -1.90% | 20,592 |
| Sep 5, 2025 | 5.15 | 5.25 | 5.11 | 5.25 | 5.18 | 2.54% | 15,638 |
| Sep 4, 2025 | 5.30 | 5.35 | 5.12 | 5.12 | 5.05 | -2.10% | 48,821 |
| Sep 3, 2025 | 5.31 | 5.40 | 5.12 | 5.23 | 5.16 | -2.43% | 63,230 |
| Sep 2, 2025 | 5.48 | 5.49 | 5.30 | 5.36 | 5.29 | -1.65% | 19,404 |
| Aug 29, 2025 | 5.39 | 5.51 | 5.39 | 5.45 | 5.37 | 0.18% | 30,271 |
| Aug 28, 2025 | 5.45 | 5.45 | 5.33 | 5.44 | 5.36 | 0.93% | 28,502 |
| Aug 27, 2025 | 5.28 | 5.42 | 5.22 | 5.39 | 5.31 | 2.28% | 35,048 |
| Aug 26, 2025 | 5.24 | 5.29 | 5.20 | 5.27 | 5.20 | 0.76% | 19,005 |
| Aug 25, 2025 | 5.22 | 5.27 | 5.14 | 5.23 | 5.16 | 1.36% | 40,280 |
| Aug 22, 2025 | 5.15 | 5.17 | 5.07 | 5.16 | 5.09 | 0.98% | 20,807 |
| Aug 21, 2025 | 5.03 | 5.16 | 5.03 | 5.11 | 5.04 | 0.31% | 12,589 |
| Aug 20, 2025 | 5.14 | 5.15 | 5.03 | 5.09 | 5.02 | -0.31% | 30,651 |
| Aug 19, 2025 | 5.12 | 5.16 | 5.08 | 5.11 | 5.04 | 0.59% | 19,607 |
| Aug 18, 2025 | 5.05 | 5.09 | 5.02 | 5.08 | 5.01 | 1.40% | 17,504 |
| Aug 15, 2025 | 5.08 | 5.17 | 4.99 | 5.01 | 4.94 | -1.76% | 66,181 |
| Aug 14, 2025 | 5.14 | 5.25 | 5.02 | 5.10 | 5.03 | - | 75,543 |
| Aug 13, 2025 | 5.28 | 5.28 | 5.04 | 5.10 | 5.03 | -3.13% | 104,291 |
| Aug 12, 2025 | 5.20 | 5.28 | 5.13 | 5.27 | 5.19 | 2.63% | 22,962 |
| Aug 11, 2025 | 5.24 | 5.24 | 5.10 | 5.13 | 5.06 | -2.10% | 40,697 |
| Aug 8, 2025 | 5.24 | 5.31 | 5.15 | 5.24 | 5.17 | -0.95% | 44,238 |
| Aug 7, 2025 | 5.26 | 5.29 | 5.24 | 5.29 | 5.22 | 1.15% | 14,596 |
| Aug 6, 2025 | 5.22 | 5.23 | 5.14 | 5.23 | 5.16 | 0.97% | 21,148 |
| Aug 5, 2025 | 5.14 | 5.20 | 5.08 | 5.18 | 5.11 | 0.58% | 37,513 |
| Aug 4, 2025 | 5.20 | 5.24 | 5.09 | 5.15 | 5.08 | -0.19% | 36,720 |
| Aug 1, 2025 | 5.19 | 5.25 | 5.13 | 5.16 | 5.09 | -0.58% | 26,663 |
| Jul 31, 2025 | 5.21 | 5.24 | 5.19 | 5.19 | 5.12 | -0.76% | 12,012 |
| Jul 30, 2025 | 5.27 | 5.29 | 5.22 | 5.23 | 5.16 | 0.38% | 11,168 |
| Jul 29, 2025 | 5.29 | 5.30 | 5.21 | 5.21 | 5.14 | -1.33% | 26,596 |
| Jul 28, 2025 | 5.31 | 5.31 | 5.24 | 5.28 | 5.21 | - | 17,776 |
| Jul 25, 2025 | 5.25 | 5.32 | 5.23 | 5.28 | 5.21 | 0.57% | 26,406 |
| Jul 24, 2025 | 5.30 | 5.48 | 5.25 | 5.25 | 5.18 | -0.94% | 21,708 |
| Jul 23, 2025 | 5.46 | 5.48 | 5.30 | 5.30 | 5.23 | -1.49% | 13,926 |
| Jul 22, 2025 | 5.34 | 5.50 | 5.34 | 5.38 | 5.30 | -0.19% | 20,831 |
| Jul 21, 2025 | 5.29 | 5.39 | 5.24 | 5.39 | 5.31 | 1.89% | 51,504 |
| Jul 18, 2025 | 5.35 | 5.41 | 5.28 | 5.29 | 5.22 | -1.49% | 24,208 |