Semilux International Ltd. (SELX)
NASDAQ: SELX · Real-Time Price · USD
1.600
+0.001 (0.06%)
May 12, 2025, 4:00 PM - Market closed
Semilux International Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 12, 2025 | 1.46 | 1.60 | 1.45 | 1.60 | 1.60 | 0.06% | 7,202 |
| May 9, 2025 | 1.60 | 1.60 | 1.55 | 1.60 | 1.60 | -0.06% | 520 |
| May 8, 2025 | 1.66 | 1.73 | 1.50 | 1.60 | 1.60 | 2.56% | 12,402 |
| May 7, 2025 | 1.55 | 1.78 | 1.55 | 1.56 | 1.56 | -2.50% | 22,714 |
| May 6, 2025 | 1.41 | 1.74 | 1.41 | 1.60 | 1.60 | 1.27% | 19,659 |
| May 5, 2025 | 1.54 | 1.76 | 1.48 | 1.58 | 1.58 | 1.94% | 13,836 |
| May 2, 2025 | 1.35 | 1.60 | 1.35 | 1.55 | 1.55 | 9.93% | 2,331 |
| May 1, 2025 | 1.54 | 1.82 | 1.40 | 1.41 | 1.41 | -4.73% | 18,430 |
| Apr 30, 2025 | 1.44 | 1.48 | 1.44 | 1.48 | 1.48 | -0.34% | 754 |
| Apr 29, 2025 | 1.50 | 1.50 | 1.49 | 1.49 | 1.49 | -6.01% | 2,203 |
| Apr 28, 2025 | 1.36 | 1.58 | 1.36 | 1.58 | 1.58 | 1.94% | 9,531 |
| Apr 25, 2025 | 1.50 | 1.55 | 1.41 | 1.55 | 1.55 | -3.00% | 1,735 |
| Apr 24, 2025 | 1.68 | 1.68 | 1.49 | 1.60 | 1.60 | -2.50% | 9,732 |
| Apr 23, 2025 | 1.50 | 1.73 | 1.45 | 1.64 | 1.64 | 11.50% | 9,835 |
| Apr 22, 2025 | 1.47 | 1.48 | 1.31 | 1.47 | 1.47 | -1.08% | 13,137 |
| Apr 21, 2025 | 1.37 | 1.50 | 1.37 | 1.49 | 1.49 | 3.92% | 4,494 |
| Apr 17, 2025 | 1.34 | 1.48 | 1.33 | 1.43 | 1.43 | 2.14% | 5,609 |
| Apr 16, 2025 | 1.50 | 1.50 | 1.40 | 1.40 | 1.40 | 1.08% | 339 |
| Apr 15, 2025 | 1.33 | 1.39 | 1.33 | 1.39 | 1.39 | -4.81% | 2,761 |
| Apr 14, 2025 | 1.51 | 1.51 | 1.41 | 1.46 | 1.46 | 5.82% | 870 |
| Apr 11, 2025 | 1.40 | 1.50 | 1.35 | 1.38 | 1.38 | 1.85% | 5,292 |
| Apr 10, 2025 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | - | 3,120 |
| Apr 9, 2025 | 1.38 | 1.43 | 1.20 | 1.35 | 1.35 | -3.78% | 10,547 |
| Apr 8, 2025 | 1.46 | 1.46 | 1.40 | 1.40 | 1.40 | -5.84% | 3,052 |
| Apr 7, 2025 | 1.38 | 1.49 | 1.30 | 1.49 | 1.49 | - | 1,594 |
| Apr 4, 2025 | 1.51 | 1.52 | 1.49 | 1.49 | 1.49 | - | 13,118 |
| Apr 3, 2025 | 1.46 | 1.50 | 1.36 | 1.49 | 1.49 | 4.56% | 2,718 |
| Apr 2, 2025 | 1.42 | 1.49 | 1.38 | 1.43 | 1.43 | 1.79% | 2,146 |
| Apr 1, 2025 | 1.25 | 1.40 | 1.25 | 1.40 | 1.40 | -0.28% | 701 |
| Mar 31, 2025 | 1.33 | 1.42 | 1.26 | 1.40 | 1.40 | -1.13% | 2,647 |
| Mar 28, 2025 | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | 3.27% | 587 |
| Mar 27, 2025 | 1.49 | 1.49 | 1.37 | 1.38 | 1.38 | -0.36% | 1,402 |
| Mar 26, 2025 | 1.26 | 1.38 | 1.26 | 1.38 | 1.38 | 3.76% | 39,982 |
| Mar 25, 2025 | 1.29 | 1.33 | 1.20 | 1.33 | 1.33 | 0.76% | 3,919 |
| Mar 24, 2025 | 1.31 | 1.32 | 1.31 | 1.32 | 1.32 | 0.99% | 4,499 |
| Mar 21, 2025 | 1.27 | 1.35 | 1.27 | 1.31 | 1.31 | 0.54% | 1,686 |
| Mar 20, 2025 | 1.11 | 1.35 | 1.11 | 1.30 | 1.30 | 9.15% | 1,583 |
| Mar 19, 2025 | 1.25 | 1.34 | 1.19 | 1.19 | 1.19 | -11.78% | 5,456 |
| Mar 18, 2025 | 1.19 | 1.37 | 1.19 | 1.35 | 1.35 | 4.65% | 3,314 |
| Mar 17, 2025 | 1.38 | 1.39 | 1.25 | 1.29 | 1.29 | -4.80% | 4,061 |
| Mar 14, 2025 | 1.50 | 1.50 | 1.33 | 1.36 | 1.36 | -3.90% | 2,562 |
| Mar 13, 2025 | 1.35 | 1.41 | 1.28 | 1.41 | 1.41 | 6.02% | 1,668 |
| Mar 12, 2025 | 1.46 | 1.46 | 1.28 | 1.33 | 1.33 | 4.72% | 4,722 |
| Mar 11, 2025 | 1.22 | 1.27 | 1.06 | 1.27 | 1.27 | 0.79% | 3,875 |
| Mar 10, 2025 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | - | 27 |
| Mar 7, 2025 | 1.27 | 1.27 | 1.10 | 1.26 | 1.26 | 3.28% | 597 |
| Mar 6, 2025 | 1.25 | 1.33 | 1.17 | 1.22 | 1.22 | -7.58% | 6,650 |
| Mar 5, 2025 | 1.15 | 1.37 | 1.15 | 1.32 | 1.32 | 4.35% | 16,398 |
| Mar 4, 2025 | 1.51 | 1.51 | 1.23 | 1.27 | 1.27 | -16.78% | 11,177 |
| Mar 3, 2025 | 1.52 | 1.52 | 1.49 | 1.52 | 1.52 | -0.65% | 1,284 |