Semilux International Ltd. (SELX)
NASDAQ: SELX · Real-Time Price · USD
0.9200
-0.0512 (-5.27%)
Sep 29, 2025, 4:00 PM EDT - Market closed
Semilux International Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 29, 2025 | 0.99 | 1.00 | 0.91 | 0.92 | 0.92 | -5.27% | 9,555 |
| Sep 26, 2025 | 1.00 | 1.04 | 0.96 | 0.97 | 0.97 | -3.84% | 6,993 |
| Sep 25, 2025 | 1.10 | 1.10 | 0.94 | 1.01 | 1.01 | -8.18% | 5,421 |
| Sep 24, 2025 | 1.12 | 1.14 | 1.05 | 1.10 | 1.10 | -3.51% | 4,742 |
| Sep 23, 2025 | 1.11 | 1.16 | 1.10 | 1.14 | 1.14 | 2.43% | 1,933 |
| Sep 22, 2025 | 1.14 | 1.21 | 1.10 | 1.11 | 1.11 | -0.63% | 6,238 |
| Sep 19, 2025 | 1.10 | 1.16 | 1.10 | 1.12 | 1.12 | -4.27% | 3,791 |
| Sep 18, 2025 | 1.21 | 1.24 | 1.11 | 1.17 | 1.17 | -0.85% | 7,944 |
| Sep 17, 2025 | 1.14 | 1.24 | 1.11 | 1.18 | 1.18 | 2.61% | 23,009 |
| Sep 16, 2025 | 1.13 | 1.15 | 1.10 | 1.15 | 1.15 | 1.77% | 5,727 |
| Sep 15, 2025 | 1.09 | 1.17 | 1.05 | 1.13 | 1.13 | 0.89% | 5,948 |
| Sep 12, 2025 | 1.17 | 1.17 | 1.11 | 1.12 | 1.12 | -0.88% | 1,628 |
| Sep 11, 2025 | 1.17 | 1.17 | 1.11 | 1.13 | 1.13 | -0.88% | 10,070 |
| Sep 10, 2025 | 1.17 | 1.18 | 1.10 | 1.14 | 1.14 | 3.64% | 3,161 |
| Sep 9, 2025 | 1.06 | 1.19 | 1.05 | 1.10 | 1.10 | -1.79% | 6,493 |
| Sep 8, 2025 | 1.08 | 1.15 | 1.05 | 1.12 | 1.12 | - | 5,869 |
| Sep 5, 2025 | 1.13 | 1.20 | 1.04 | 1.12 | 1.12 | 3.70% | 7,005 |
| Sep 4, 2025 | 1.02 | 1.15 | 1.02 | 1.08 | 1.08 | -1.82% | 4,127 |
| Sep 3, 2025 | 1.06 | 1.11 | 1.02 | 1.10 | 1.10 | - | 7,944 |
| Sep 2, 2025 | 1.11 | 1.13 | 1.01 | 1.10 | 1.10 | - | 9,791 |
| Aug 29, 2025 | 1.03 | 1.10 | 1.03 | 1.10 | 1.10 | 8.80% | 2,810 |
| Aug 28, 2025 | 1.00 | 1.18 | 0.98 | 1.01 | 1.01 | 0.10% | 3,824 |
| Aug 27, 2025 | 1.20 | 1.20 | 1.00 | 1.01 | 1.01 | -2.88% | 26,709 |
| Aug 26, 2025 | 1.01 | 1.04 | 0.88 | 1.04 | 1.04 | 11.83% | 31,244 |
| Aug 25, 2025 | 0.90 | 0.96 | 0.90 | 0.93 | 0.93 | -5.05% | 3,963 |
| Aug 22, 2025 | 0.94 | 0.98 | 0.91 | 0.98 | 0.98 | 0.52% | 3,542 |
| Aug 21, 2025 | 0.96 | 0.97 | 0.96 | 0.97 | 0.97 | 3.66% | 862 |
| Aug 20, 2025 | 0.85 | 1.00 | 0.85 | 0.94 | 0.94 | 3.77% | 26,611 |
| Aug 19, 2025 | 0.97 | 0.99 | 0.91 | 0.91 | 0.91 | -6.61% | 666 |
| Aug 18, 2025 | 0.97 | 1.00 | 0.97 | 0.97 | 0.97 | -3.96% | 3,977 |
| Aug 15, 2025 | 1.02 | 1.02 | 0.96 | 1.01 | 1.01 | 2.06% | 1,479 |
| Aug 14, 2025 | 0.96 | 1.04 | 0.92 | 0.99 | 0.99 | -1.04% | 10,178 |
| Aug 13, 2025 | 1.06 | 1.10 | 0.94 | 1.00 | 1.00 | 8.81% | 6,934 |
| Aug 12, 2025 | 1.01 | 1.01 | 0.92 | 0.92 | 0.92 | -5.26% | 4,206 |
| Aug 11, 2025 | 1.05 | 1.05 | 0.97 | 0.97 | 0.97 | -2.02% | 3,343 |
| Aug 8, 2025 | 1.05 | 1.08 | 0.90 | 0.99 | 0.99 | -8.33% | 21,869 |
| Aug 7, 2025 | 1.13 | 1.13 | 1.00 | 1.08 | 1.08 | 3.85% | 6,294 |
| Aug 6, 2025 | 1.12 | 1.12 | 1.02 | 1.04 | 1.04 | -3.70% | 6,551 |
| Aug 5, 2025 | 1.14 | 1.15 | 1.08 | 1.08 | 1.08 | 0.93% | 3,940 |
| Aug 4, 2025 | 1.07 | 1.14 | 1.04 | 1.07 | 1.07 | -2.73% | 6,282 |
| Aug 1, 2025 | 1.08 | 1.10 | 1.04 | 1.10 | 1.10 | - | 5,829 |
| Jul 31, 2025 | 1.11 | 1.13 | 1.10 | 1.10 | 1.10 | -3.51% | 4,612 |
| Jul 30, 2025 | 1.16 | 1.16 | 1.11 | 1.14 | 1.14 | 0.88% | 6,523 |
| Jul 29, 2025 | 1.09 | 1.18 | 1.06 | 1.13 | 1.13 | 7.62% | 9,360 |
| Jul 28, 2025 | 1.14 | 1.18 | 1.03 | 1.05 | 1.05 | -8.70% | 18,029 |
| Jul 25, 2025 | 1.24 | 1.24 | 1.09 | 1.15 | 1.15 | 0.88% | 5,975 |
| Jul 24, 2025 | 1.26 | 1.26 | 1.13 | 1.14 | 1.14 | -3.39% | 17,603 |
| Jul 23, 2025 | 1.25 | 1.25 | 1.16 | 1.18 | 1.18 | 3.33% | 3,758 |
| Jul 22, 2025 | 1.32 | 1.32 | 1.13 | 1.14 | 1.14 | -2.39% | 5,861 |
| Jul 21, 2025 | 1.17 | 1.21 | 1.16 | 1.17 | 1.17 | 3.54% | 8,278 |