Semilux International Ltd. (SELX)
NASDAQ: SELX · Real-Time Price · USD
1.010
+0.020 (2.05%)
Aug 15, 2025, 4:00 PM - Market closed
Semilux International Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 1.02 | 1.02 | 0.96 | 1.01 | 1.01 | 2.06% | 1,479 |
| Aug 14, 2025 | 0.96 | 1.04 | 0.92 | 0.99 | 0.99 | -1.04% | 10,178 |
| Aug 13, 2025 | 1.06 | 1.10 | 0.94 | 1.00 | 1.00 | 8.81% | 6,934 |
| Aug 12, 2025 | 1.01 | 1.01 | 0.92 | 0.92 | 0.92 | -5.26% | 4,206 |
| Aug 11, 2025 | 1.05 | 1.05 | 0.97 | 0.97 | 0.97 | -2.02% | 3,343 |
| Aug 8, 2025 | 1.05 | 1.08 | 0.90 | 0.99 | 0.99 | -8.33% | 21,869 |
| Aug 7, 2025 | 1.13 | 1.13 | 1.00 | 1.08 | 1.08 | 3.85% | 6,294 |
| Aug 6, 2025 | 1.12 | 1.12 | 1.02 | 1.04 | 1.04 | -3.70% | 6,551 |
| Aug 5, 2025 | 1.14 | 1.15 | 1.08 | 1.08 | 1.08 | 0.93% | 3,940 |
| Aug 4, 2025 | 1.07 | 1.14 | 1.04 | 1.07 | 1.07 | -2.73% | 6,282 |
| Aug 1, 2025 | 1.08 | 1.10 | 1.04 | 1.10 | 1.10 | - | 5,829 |
| Jul 31, 2025 | 1.11 | 1.13 | 1.10 | 1.10 | 1.10 | -3.51% | 4,612 |
| Jul 30, 2025 | 1.16 | 1.16 | 1.11 | 1.14 | 1.14 | 0.88% | 6,523 |
| Jul 29, 2025 | 1.09 | 1.18 | 1.06 | 1.13 | 1.13 | 7.62% | 9,360 |
| Jul 28, 2025 | 1.14 | 1.18 | 1.03 | 1.05 | 1.05 | -8.70% | 18,029 |
| Jul 25, 2025 | 1.24 | 1.24 | 1.09 | 1.15 | 1.15 | 0.88% | 5,975 |
| Jul 24, 2025 | 1.26 | 1.26 | 1.13 | 1.14 | 1.14 | -3.39% | 17,603 |
| Jul 23, 2025 | 1.25 | 1.25 | 1.16 | 1.18 | 1.18 | 3.33% | 3,758 |
| Jul 22, 2025 | 1.32 | 1.32 | 1.13 | 1.14 | 1.14 | -2.39% | 5,861 |
| Jul 21, 2025 | 1.17 | 1.21 | 1.16 | 1.17 | 1.17 | 3.54% | 8,278 |
| Jul 18, 2025 | 1.22 | 1.23 | 1.13 | 1.13 | 1.13 | -5.04% | 4,133 |
| Jul 17, 2025 | 1.13 | 1.30 | 1.13 | 1.19 | 1.19 | -1.65% | 10,219 |
| Jul 16, 2025 | 1.30 | 1.30 | 1.17 | 1.21 | 1.21 | 2.11% | 4,825 |
| Jul 15, 2025 | 1.32 | 1.32 | 1.13 | 1.19 | 1.19 | -2.07% | 5,194 |
| Jul 14, 2025 | 1.18 | 1.29 | 1.18 | 1.21 | 1.21 | 3.42% | 4,487 |
| Jul 11, 2025 | 1.16 | 1.17 | 1.16 | 1.17 | 1.17 | - | 1,125 |
| Jul 10, 2025 | 1.22 | 1.26 | 1.17 | 1.17 | 1.17 | -2.50% | 1,930 |
| Jul 9, 2025 | 1.21 | 1.22 | 1.16 | 1.20 | 1.20 | - | 3,171 |
| Jul 8, 2025 | 1.22 | 1.27 | 1.17 | 1.20 | 1.20 | -2.04% | 1,629 |
| Jul 7, 2025 | 1.16 | 1.25 | 1.16 | 1.23 | 1.23 | 0.41% | 3,270 |
| Jul 3, 2025 | 1.33 | 1.33 | 1.22 | 1.22 | 1.22 | 0.83% | 1,956 |
| Jul 2, 2025 | 1.38 | 1.38 | 1.21 | 1.21 | 1.21 | -6.56% | 41,559 |
| Jul 1, 2025 | 1.38 | 1.38 | 1.30 | 1.30 | 1.30 | -0.38% | 1,723 |
| Jun 30, 2025 | 1.32 | 1.37 | 1.26 | 1.30 | 1.30 | 4.00% | 3,470 |
| Jun 27, 2025 | 1.30 | 1.37 | 1.25 | 1.25 | 1.25 | -6.65% | 46,292 |
| Jun 26, 2025 | 1.37 | 1.37 | 1.28 | 1.34 | 1.34 | 3.72% | 2,160 |
| Jun 25, 2025 | 1.36 | 1.36 | 1.29 | 1.29 | 1.29 | -2.20% | 734 |
| Jun 24, 2025 | 1.34 | 1.35 | 1.26 | 1.32 | 1.32 | -1.49% | 1,055 |
| Jun 23, 2025 | 1.35 | 1.35 | 1.32 | 1.34 | 1.34 | 7.20% | 1,744 |
| Jun 20, 2025 | 1.27 | 1.42 | 1.25 | 1.25 | 1.25 | -4.58% | 4,123 |
| Jun 18, 2025 | 1.24 | 1.47 | 1.22 | 1.31 | 1.31 | 1.55% | 7,641 |
| Jun 17, 2025 | 1.25 | 1.38 | 1.25 | 1.29 | 1.29 | -7.19% | 3,228 |
| Jun 16, 2025 | 1.33 | 1.39 | 1.26 | 1.39 | 1.39 | 4.51% | 2,624 |
| Jun 13, 2025 | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | -1.48% | 912 |
| Jun 12, 2025 | 1.30 | 1.48 | 1.30 | 1.35 | 1.35 | -4.26% | 2,412 |
| Jun 11, 2025 | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | 6.82% | 705 |
| Jun 10, 2025 | 1.25 | 1.45 | 1.25 | 1.32 | 1.32 | 3.94% | 2,032 |
| Jun 9, 2025 | 1.30 | 1.36 | 1.27 | 1.27 | 1.27 | -2.31% | 2,021 |
| Jun 6, 2025 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | -4.41% | 486 |
| Jun 5, 2025 | 1.37 | 1.38 | 1.36 | 1.36 | 1.36 | -1.81% | 2,372 |