Seneca Foods Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 15, 2025	104.26	104.77	103.07	104.32	104.32	0.01%	80,509
Aug 14, 2025	105.80	105.85	102.57	104.31	104.31	-1.13%	34,373
Aug 13, 2025	104.84	105.83	103.71	105.50	105.50	0.65%	39,111
Aug 12, 2025	102.79	105.06	102.43	104.82	104.82	1.73%	49,425
Aug 11, 2025	103.69	103.69	100.41	103.04	103.04	-0.07%	75,276
Aug 8, 2025	102.69	105.72	101.23	103.11	103.11	0.41%	49,038
Aug 7, 2025	102.66	103.30	101.36	102.69	102.69	-0.10%	21,454
Aug 6, 2025	100.59	103.44	100.59	102.79	102.79	1.62%	21,423
Aug 5, 2025	103.06	103.06	101.04	101.15	101.15	-1.56%	30,795
Aug 4, 2025	103.35	104.19	102.65	102.75	102.75	-0.67%	20,796
Aug 1, 2025	105.17	105.17	102.75	103.44	103.44	-1.23%	36,231
Jul 31, 2025	104.14	104.92	103.28	104.73	104.73	-0.34%	37,036
Jul 30, 2025	103.96	107.36	103.96	105.09	105.09	1.14%	48,655
Jul 29, 2025	102.40	105.35	102.25	103.91	103.91	1.75%	47,965
Jul 28, 2025	101.04	103.17	100.59	102.12	102.12	0.36%	43,807
Jul 25, 2025	102.12	102.80	100.75	101.75	101.75	-0.38%	45,292
Jul 24, 2025	104.42	104.42	101.70	102.14	102.14	-2.32%	53,352
Jul 23, 2025	103.98	105.87	102.96	104.57	104.57	0.57%	53,580
Jul 22, 2025	103.16	105.04	103.16	103.98	103.98	0.43%	41,583
Jul 21, 2025	102.58	104.23	102.58	103.53	103.53	1.44%	40,629
Jul 18, 2025	104.39	104.39	101.10	102.06	102.06	-1.43%	22,351
Jul 17, 2025	102.99	104.31	102.32	103.54	103.54	1.16%	47,618
Jul 16, 2025	101.10	102.98	100.00	102.35	102.35	2.10%	52,000
Jul 15, 2025	102.57	102.57	99.99	100.24	100.24	-2.40%	188,694
Jul 14, 2025	100.26	102.94	100.26	102.71	102.71	1.85%	88,736
Jul 11, 2025	101.49	101.50	99.66	100.84	100.84	-0.74%	124,359
Jul 10, 2025	100.90	103.07	98.61	101.59	101.59	0.06%	89,272
Jul 9, 2025	103.31	105.00	101.05	101.53	101.53	-3.52%	112,529
Jul 8, 2025	104.41	105.28	101.90	105.23	105.23	0.98%	99,844
Jul 7, 2025	106.26	106.73	103.31	104.21	104.21	-2.25%	107,156
Jul 3, 2025	105.75	106.83	105.03	106.61	106.61	0.88%	61,495
Jul 2, 2025	103.44	105.72	101.75	105.68	105.68	1.88%	125,423
Jul 1, 2025	101.36	104.67	100.05	103.73	103.73	2.27%	145,632
Jun 30, 2025	100.60	102.25	98.53	101.43	101.43	0.83%	173,791
Jun 27, 2025	99.89	100.65	98.80	100.60	100.60	1.15%	112,407
Jun 26, 2025	95.57	99.53	95.55	99.46	99.46	4.60%	97,048
Jun 25, 2025	95.59	95.60	92.31	95.09	95.09	-0.51%	121,146
Jun 24, 2025	92.59	96.48	91.50	95.58	95.58	3.14%	285,762
Jun 23, 2025	90.49	92.71	89.50	92.67	92.67	2.64%	71,522
Jun 20, 2025	90.00	90.92	89.60	90.29	90.29	1.09%	88,577
Jun 18, 2025	90.34	90.38	87.99	89.32	89.32	-1.13%	125,388
Jun 17, 2025	89.67	91.83	89.15	90.34	90.34	0.31%	77,271
Jun 16, 2025	90.97	94.00	89.78	90.06	90.06	-0.22%	70,003
Jun 13, 2025	93.00	93.00	85.20	90.26	90.26	-3.03%	117,627
Jun 12, 2025	92.45	93.08	91.55	93.08	93.08	0.66%	90,369
Jun 11, 2025	92.36	93.08	90.63	92.47	92.47	0.20%	76,881
Jun 10, 2025	92.25	93.64	91.08	92.29	92.29	0.08%	124,739
Jun 9, 2025	94.26	94.40	90.00	92.22	92.22	-2.41%	204,487
Jun 6, 2025	93.50	94.67	93.20	94.50	94.50	1.19%	104,988
Jun 5, 2025	92.15	93.41	90.67	93.39	93.39	1.42%	189,636