Seneca Foods Corporation (SENEB)
NASDAQ: SENEB · Real-Time Price · USD
105.17
+0.67 (0.64%)
Aug 15, 2025, 4:00 PM - Market closed
Seneca Foods Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 104.50 | 104.50 | 104.50 | 104.50 | 104.50 | - | 43 |
| Aug 14, 2025 | 104.50 | 104.50 | 104.50 | 104.50 | 104.50 | - | 17 |
| Aug 13, 2025 | 104.50 | 104.50 | 104.50 | 104.50 | 104.50 | - | 51 |
| Aug 12, 2025 | 104.50 | 104.50 | 104.50 | 104.50 | 104.50 | - | 5 |
| Aug 11, 2025 | 104.50 | 104.50 | 104.50 | 104.50 | 104.50 | - | 13 |
| Aug 8, 2025 | 104.50 | 104.50 | 104.50 | 104.50 | 104.50 | - | 15 |
| Aug 7, 2025 | 104.50 | 104.50 | 104.50 | 104.50 | 104.50 | - | 11 |
| Aug 6, 2025 | 104.50 | 104.50 | 104.50 | 104.50 | 104.50 | - | 21 |
| Aug 5, 2025 | 104.50 | 104.50 | 104.50 | 104.50 | 104.50 | - | 3 |
| Aug 4, 2025 | 104.50 | 104.50 | 104.50 | 104.50 | 104.50 | - | 56 |
| Aug 1, 2025 | 104.50 | 104.50 | 104.50 | 104.50 | 104.50 | - | 88 |
| Jul 31, 2025 | 104.50 | 104.50 | 104.50 | 104.50 | 104.50 | 0.88% | 613 |
| Jul 30, 2025 | 103.59 | 103.59 | 103.59 | 103.59 | 103.59 | - | 4 |
| Jul 29, 2025 | 103.59 | 103.59 | 103.59 | 103.59 | 103.59 | - | 7 |
| Jul 28, 2025 | 103.59 | 103.59 | 103.59 | 103.59 | 103.59 | - | 47 |
| Jul 25, 2025 | 103.59 | 103.59 | 103.59 | 103.59 | 103.59 | - | 13 |
| Jul 24, 2025 | 103.59 | 103.59 | 103.59 | 103.59 | 103.59 | - | 144 |
| Jul 23, 2025 | 103.59 | 103.59 | 103.59 | 103.59 | 103.59 | - | 11 |
| Jul 22, 2025 | 103.59 | 103.59 | 103.59 | 103.59 | 103.59 | -0.11% | 321 |
| Jul 21, 2025 | 103.70 | 103.70 | 103.70 | 103.70 | 103.70 | - | 139 |
| Jul 18, 2025 | 103.70 | 103.70 | 103.70 | 103.70 | 103.70 | -0.16% | 327 |
| Jul 17, 2025 | 103.50 | 103.87 | 103.50 | 103.87 | 103.87 | 0.36% | 847 |
| Jul 16, 2025 | 103.50 | 103.50 | 103.50 | 103.50 | 103.50 | - | 48 |
| Jul 15, 2025 | 103.50 | 103.50 | 103.50 | 103.50 | 103.50 | - | 195 |
| Jul 14, 2025 | 103.50 | 103.50 | 103.50 | 103.50 | 103.50 | 1.91% | 243 |
| Jul 11, 2025 | 101.56 | 101.56 | 101.56 | 101.56 | 101.56 | 0.55% | 129 |
| Jul 10, 2025 | 101.00 | 101.00 | 101.00 | 101.00 | 101.00 | -3.40% | 463 |
| Jul 9, 2025 | 104.55 | 104.55 | 104.55 | 104.55 | 104.55 | - | - |
| Jul 8, 2025 | 103.22 | 104.55 | 103.00 | 104.55 | 104.55 | -3.19% | 1,006 |
| Jul 7, 2025 | 107.99 | 107.99 | 107.99 | 107.99 | 107.99 | - | 193 |
| Jul 3, 2025 | 107.99 | 107.99 | 107.99 | 107.99 | 107.99 | 4.84% | 809 |
| Jul 2, 2025 | 103.00 | 103.00 | 103.00 | 103.00 | 103.00 | 0.49% | 394 |
| Jul 1, 2025 | 102.50 | 102.50 | 102.50 | 102.50 | 102.50 | 0.50% | 1,022 |
| Jun 30, 2025 | 101.48 | 101.99 | 101.48 | 101.99 | 101.99 | 2.00% | 2,115 |
| Jun 27, 2025 | 99.99 | 99.99 | 99.99 | 99.99 | 99.99 | - | 524 |
| Jun 26, 2025 | 97.00 | 99.99 | 97.00 | 99.99 | 99.99 | 6.37% | 1,258 |
| Jun 25, 2025 | 94.00 | 94.00 | 94.00 | 94.00 | 94.00 | - | 58 |
| Jun 24, 2025 | 92.80 | 94.00 | 92.80 | 94.00 | 94.00 | 1.78% | 1,157 |
| Jun 23, 2025 | 92.36 | 92.36 | 92.36 | 92.36 | 92.36 | - | 1,014 |
| Jun 20, 2025 | 92.36 | 92.36 | 92.36 | 92.36 | 92.36 | 2.41% | 420 |
| Jun 18, 2025 | 90.19 | 90.19 | 90.19 | 90.19 | 90.19 | - | 34 |
| Jun 17, 2025 | 90.19 | 90.19 | 90.19 | 90.19 | 90.19 | - | - |
| Jun 16, 2025 | 90.19 | 90.19 | 90.19 | 90.19 | 90.19 | - | 55 |
| Jun 13, 2025 | 90.19 | 90.19 | 90.19 | 90.19 | 90.19 | - | 705 |
| Jun 12, 2025 | 90.19 | 90.19 | 90.19 | 90.19 | 90.19 | - | 12 |
| Jun 11, 2025 | 90.19 | 90.19 | 90.19 | 90.19 | 90.19 | - | 377 |
| Jun 10, 2025 | 90.19 | 90.19 | 90.19 | 90.19 | 90.19 | - | 38 |
| Jun 9, 2025 | 90.19 | 90.19 | 90.19 | 90.19 | 90.19 | - | 335 |
| Jun 6, 2025 | 90.19 | 90.19 | 90.19 | 90.19 | 90.19 | - | 22 |
| Jun 5, 2025 | 90.19 | 90.19 | 90.19 | 90.19 | 90.19 | - | 17 |