Seneca Foods Corporation (SENEB)
NASDAQ: SENEB · Real-Time Price · USD
87.82
0.00 (0.00%)
May 12, 2025, 4:00 PM - Market closed
Seneca Foods Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 12, 2025 | 90.33 | 91.50 | 90.33 | 87.09 | - | -2.14% | - |
| May 9, 2025 | 88.99 | 88.99 | 88.99 | 88.99 | 88.99 | - | 29 |
| May 8, 2025 | 88.99 | 88.99 | 88.99 | 88.99 | 88.99 | - | 18 |
| May 7, 2025 | 88.99 | 88.99 | 88.99 | 88.99 | 88.99 | - | 8 |
| May 6, 2025 | 88.99 | 88.99 | 88.99 | 88.99 | 88.99 | - | 11 |
| May 5, 2025 | 88.99 | 88.99 | 88.99 | 88.99 | 88.99 | - | 12 |
| May 2, 2025 | 88.99 | 88.99 | 88.99 | 88.99 | 88.99 | - | 12 |
| May 1, 2025 | 88.99 | 88.99 | 88.99 | 88.99 | 88.99 | - | 7 |
| Apr 30, 2025 | 88.99 | 88.99 | 88.99 | 88.99 | 88.99 | -0.57% | 144 |
| Apr 29, 2025 | 89.50 | 89.50 | 89.50 | 89.50 | 89.50 | 2.97% | 153 |
| Apr 28, 2025 | 86.92 | 86.92 | 86.92 | 86.92 | 86.92 | - | 6 |
| Apr 25, 2025 | 86.92 | 86.92 | 86.92 | 86.92 | 86.92 | - | 30 |
| Apr 24, 2025 | 86.92 | 86.92 | 86.92 | 86.92 | 86.92 | - | 19 |
| Apr 23, 2025 | 86.92 | 86.92 | 86.92 | 86.92 | 86.92 | - | 113 |
| Apr 22, 2025 | 86.92 | 86.92 | 86.92 | 86.92 | 86.92 | - | 110 |
| Apr 21, 2025 | 86.92 | 86.92 | 86.92 | 86.92 | 86.92 | - | 221 |
| Apr 17, 2025 | 86.92 | 86.92 | 86.92 | 86.92 | 86.92 | - | 86 |
| Apr 16, 2025 | 86.92 | 86.92 | 86.92 | 86.92 | 86.92 | - | 89 |
| Apr 15, 2025 | 86.92 | 86.92 | 86.92 | 86.92 | 86.92 | - | 82 |
| Apr 14, 2025 | 86.92 | 86.92 | 86.92 | 86.92 | 86.92 | -4.27% | 547 |
| Apr 11, 2025 | 90.80 | 90.80 | 90.80 | 90.80 | 90.80 | - | 141 |
| Apr 10, 2025 | 90.80 | 90.80 | 90.80 | 90.80 | 90.80 | - | 164 |
| Apr 9, 2025 | 90.80 | 90.80 | 90.80 | 90.80 | 90.80 | - | 245 |
| Apr 8, 2025 | 90.80 | 90.80 | 90.80 | 90.80 | 90.80 | - | 326 |
| Apr 7, 2025 | 90.80 | 90.80 | 90.80 | 90.80 | 90.80 | - | 89 |
| Apr 4, 2025 | 90.80 | 90.80 | 90.80 | 90.80 | 90.80 | - | 145 |
| Apr 3, 2025 | 90.80 | 90.80 | 90.80 | 90.80 | 90.80 | - | 42 |
| Apr 2, 2025 | 90.80 | 90.80 | 90.80 | 90.80 | 90.80 | - | 328 |
| Apr 1, 2025 | 90.80 | 90.80 | 90.80 | 90.80 | 90.80 | - | 528 |
| Mar 31, 2025 | 90.80 | 90.80 | 90.80 | 90.80 | 90.80 | -0.21% | 1,427 |
| Mar 28, 2025 | 90.99 | 90.99 | 90.99 | 90.99 | 90.99 | 4.33% | 126 |
| Mar 27, 2025 | 87.21 | 87.21 | 87.21 | 87.21 | 87.21 | - | 283 |
| Mar 26, 2025 | 87.21 | 87.21 | 87.21 | 87.21 | 87.21 | - | 106 |
| Mar 25, 2025 | 87.55 | 87.55 | 87.21 | 87.21 | 87.21 | -3.85% | 841 |
| Mar 24, 2025 | 90.70 | 90.70 | 90.70 | 90.70 | 90.70 | - | 65 |
| Mar 21, 2025 | 85.81 | 90.70 | 85.81 | 90.70 | 90.70 | 5.72% | 4,267 |
| Mar 20, 2025 | 86.25 | 86.25 | 85.79 | 85.79 | 85.79 | -2.59% | 385 |
| Mar 19, 2025 | 88.08 | 88.08 | 88.08 | 88.08 | 88.08 | - | 81 |
| Mar 18, 2025 | 88.08 | 88.08 | 88.08 | 88.08 | 88.08 | - | 180 |
| Mar 17, 2025 | 88.08 | 88.08 | 88.08 | 88.08 | 88.08 | - | 145 |
| Mar 14, 2025 | 88.08 | 88.08 | 88.08 | 88.08 | 88.08 | - | 119 |
| Mar 13, 2025 | 88.08 | 88.08 | 88.08 | 88.08 | 88.08 | - | 34 |
| Mar 12, 2025 | 85.51 | 88.08 | 85.51 | 88.08 | 88.08 | -2.14% | 523 |
| Mar 11, 2025 | 90.00 | 90.00 | 90.00 | 90.00 | 90.00 | - | 33 |
| Mar 10, 2025 | 88.00 | 90.00 | 88.00 | 90.00 | 90.00 | 7.46% | 837 |
| Mar 7, 2025 | 83.75 | 83.75 | 83.75 | 83.75 | 83.75 | - | 40 |
| Mar 6, 2025 | 83.75 | 83.75 | 83.75 | 83.75 | 83.75 | - | 26 |
| Mar 5, 2025 | 83.75 | 83.75 | 83.75 | 83.75 | 83.75 | - | 60 |
| Mar 4, 2025 | 83.75 | 83.75 | 83.75 | 83.75 | 83.75 | - | 121 |
| Mar 3, 2025 | 83.75 | 83.75 | 83.75 | 83.75 | 83.75 | - | 127 |