Sera Prognostics, Inc. (SERA)
NASDAQ: SERA · Real-Time Price · USD
3.080
+0.100 (3.36%)
Dec 5, 2025, 4:00 PM EST - Market closed
Sera Prognostics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 3.08 | 3.10 | 2.99 | 3.08 | 3.08 | 3.36% | 12,050 |
| Dec 4, 2025 | 3.15 | 3.30 | 2.96 | 2.98 | 2.98 | -3.56% | 25,728 |
| Dec 3, 2025 | 2.90 | 3.12 | 2.87 | 3.09 | 3.09 | 6.55% | 15,222 |
| Dec 2, 2025 | 3.20 | 3.20 | 2.81 | 2.90 | 2.90 | -9.66% | 89,309 |
| Dec 1, 2025 | 3.33 | 3.36 | 3.06 | 3.21 | 3.21 | -3.60% | 30,937 |
| Nov 28, 2025 | 3.40 | 3.56 | 3.33 | 3.33 | 3.33 | 0.30% | 18,391 |
| Nov 26, 2025 | 3.37 | 3.55 | 3.20 | 3.32 | 3.32 | -2.35% | 58,835 |
| Nov 25, 2025 | 3.38 | 3.48 | 3.23 | 3.40 | 3.40 | 0.59% | 25,417 |
| Nov 24, 2025 | 3.23 | 3.47 | 3.10 | 3.38 | 3.38 | 4.64% | 52,477 |
| Nov 21, 2025 | 3.14 | 3.41 | 3.07 | 3.23 | 3.23 | 3.19% | 31,493 |
| Nov 20, 2025 | 3.22 | 3.34 | 3.13 | 3.13 | 3.13 | -2.19% | 21,175 |
| Nov 19, 2025 | 3.14 | 3.21 | 3.08 | 3.20 | 3.20 | 2.56% | 23,463 |
| Nov 18, 2025 | 2.98 | 3.21 | 2.96 | 3.12 | 3.12 | 1.96% | 17,763 |
| Nov 17, 2025 | 3.06 | 3.13 | 2.99 | 3.06 | 3.06 | 3.38% | 34,975 |
| Nov 14, 2025 | 2.83 | 3.10 | 2.75 | 2.96 | 2.96 | 0.34% | 15,787 |
| Nov 13, 2025 | 3.11 | 3.11 | 2.88 | 2.95 | 2.95 | -5.45% | 14,532 |
| Nov 12, 2025 | 2.69 | 3.18 | 2.69 | 3.12 | 3.12 | 15.99% | 32,624 |
| Nov 11, 2025 | 2.49 | 2.81 | 2.49 | 2.69 | 2.69 | 5.49% | 49,335 |
| Nov 10, 2025 | 2.55 | 2.70 | 2.30 | 2.55 | 2.55 | 1.19% | 54,092 |
| Nov 7, 2025 | 2.67 | 2.72 | 2.44 | 2.52 | 2.52 | -6.67% | 71,364 |
| Nov 6, 2025 | 3.06 | 3.13 | 2.69 | 2.70 | 2.70 | -12.62% | 57,421 |
| Nov 5, 2025 | 3.05 | 3.21 | 3.03 | 3.09 | 3.09 | 2.32% | 21,268 |
| Nov 4, 2025 | 3.14 | 3.15 | 3.02 | 3.02 | 3.02 | -5.63% | 31,602 |
| Nov 3, 2025 | 3.30 | 3.37 | 3.10 | 3.20 | 3.20 | -2.44% | 21,785 |
| Oct 31, 2025 | 3.32 | 3.44 | 3.25 | 3.28 | 3.28 | -2.09% | 12,622 |
| Oct 30, 2025 | 3.44 | 3.59 | 3.30 | 3.35 | 3.35 | -4.01% | 49,385 |
| Oct 29, 2025 | 3.73 | 3.75 | 3.42 | 3.49 | 3.49 | -6.93% | 21,832 |
| Oct 28, 2025 | 3.75 | 3.94 | 3.61 | 3.75 | 3.75 | 0.27% | 56,443 |
| Oct 27, 2025 | 3.65 | 3.95 | 3.56 | 3.74 | 3.74 | 2.47% | 117,620 |
| Oct 24, 2025 | 3.34 | 3.65 | 3.34 | 3.65 | 3.65 | 8.96% | 63,283 |
| Oct 23, 2025 | 3.21 | 3.40 | 3.21 | 3.35 | 3.35 | 4.04% | 32,824 |
| Oct 22, 2025 | 3.26 | 3.35 | 3.17 | 3.22 | 3.22 | -4.17% | 29,827 |
| Oct 21, 2025 | 3.37 | 3.40 | 3.24 | 3.36 | 3.36 | -0.30% | 41,555 |
| Oct 20, 2025 | 3.16 | 3.44 | 3.15 | 3.37 | 3.37 | 5.31% | 38,693 |
| Oct 17, 2025 | 3.34 | 3.35 | 3.16 | 3.20 | 3.20 | -4.19% | 38,819 |
| Oct 16, 2025 | 3.13 | 3.41 | 3.11 | 3.34 | 3.34 | 6.71% | 93,475 |
| Oct 15, 2025 | 3.18 | 3.24 | 3.12 | 3.13 | 3.13 | -0.63% | 30,263 |
| Oct 14, 2025 | 3.13 | 3.21 | 3.08 | 3.15 | 3.15 | 2.61% | 55,544 |
| Oct 13, 2025 | 3.10 | 3.10 | 2.90 | 3.07 | 3.07 | 0.33% | 8,568 |
| Oct 10, 2025 | 3.20 | 3.25 | 3.02 | 3.06 | 3.06 | -4.38% | 40,967 |
| Oct 9, 2025 | 3.14 | 3.26 | 3.04 | 3.20 | 3.20 | 1.59% | 70,493 |
| Oct 8, 2025 | 3.23 | 3.29 | 3.13 | 3.15 | 3.15 | -3.08% | 25,253 |
| Oct 7, 2025 | 3.27 | 3.29 | 3.10 | 3.25 | 3.25 | -0.31% | 28,123 |
| Oct 6, 2025 | 3.25 | 3.29 | 3.04 | 3.26 | 3.26 | 0.31% | 21,179 |
| Oct 3, 2025 | 3.09 | 3.28 | 3.06 | 3.25 | 3.25 | 3.83% | 44,267 |
| Oct 2, 2025 | 2.99 | 3.15 | 2.89 | 3.13 | 3.13 | 6.10% | 33,910 |
| Oct 1, 2025 | 3.00 | 3.05 | 2.87 | 2.95 | 2.95 | -3.59% | 18,328 |
| Sep 30, 2025 | 3.01 | 3.09 | 2.91 | 3.06 | 3.06 | 0.33% | 21,492 |
| Sep 29, 2025 | 3.07 | 3.10 | 2.93 | 3.05 | 3.05 | -1.29% | 24,283 |
| Sep 26, 2025 | 2.93 | 3.12 | 2.93 | 3.09 | 3.09 | 4.75% | 54,121 |