SFHG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 27, 2025	0.70	0.72	0.70	0.72	0.72	3.38%	41,301
Jun 26, 2025	0.70	0.70	0.69	0.70	0.70	-0.64%	48,697
Jun 25, 2025	0.70	0.71	0.68	0.70	0.70	1.30%	63,160
Jun 24, 2025	0.68	0.70	0.66	0.69	0.69	5.38%	57,630
Jun 23, 2025	0.66	0.70	0.65	0.66	0.66	-2.87%	69,184
Jun 20, 2025	0.70	0.70	0.68	0.68	0.68	-2.03%	27,485
Jun 18, 2025	0.70	0.74	0.69	0.69	0.69	-2.94%	15,278
Jun 17, 2025	0.75	0.75	0.69	0.71	0.71	-2.47%	31,303
Jun 16, 2025	0.71	0.80	0.70	0.73	0.73	1.68%	53,526
Jun 13, 2025	0.78	0.80	0.66	0.72	0.72	-11.61%	74,861
Jun 12, 2025	0.79	0.85	0.77	0.81	0.81	-	49,005
Jun 11, 2025	0.78	0.85	0.73	0.81	0.81	3.85%	78,309
Jun 10, 2025	0.78	0.78	0.73	0.78	0.78	3.34%	45,796
Jun 9, 2025	0.79	0.79	0.74	0.75	0.75	-5.43%	66,297
Jun 6, 2025	0.74	0.82	0.72	0.80	0.80	7.84%	72,299
Jun 5, 2025	0.76	0.76	0.66	0.74	0.74	-2.72%	36,082
Jun 4, 2025	0.76	0.78	0.74	0.76	0.76	-2.21%	10,806
Jun 3, 2025	0.79	0.79	0.75	0.78	0.78	-2.05%	33,291
Jun 2, 2025	0.83	0.83	0.78	0.79	0.79	-5.04%	56,447
May 30, 2025	0.84	0.89	0.81	0.84	0.84	-2.85%	41,481
May 29, 2025	0.89	0.89	0.83	0.86	0.86	-3.26%	25,787
May 28, 2025	0.87	0.90	0.85	0.89	0.89	2.28%	18,607
May 27, 2025	0.87	0.90	0.86	0.87	0.87	-3.31%	47,171
May 23, 2025	0.89	0.95	0.85	0.90	0.90	0.11%	82,372
May 22, 2025	0.88	0.90	0.81	0.90	0.90	-1.21%	98,439
May 21, 2025	0.91	0.92	0.87	0.91	0.91	0.22%	64,343
May 20, 2025	0.88	0.92	0.87	0.91	0.91	2.92%	39,509
May 19, 2025	0.88	0.89	0.84	0.88	0.88	-0.76%	29,989
May 16, 2025	0.93	0.93	0.82	0.89	0.89	2.18%	65,507
May 15, 2025	0.85	0.92	0.81	0.87	0.87	3.57%	82,409
May 14, 2025	0.98	1.05	0.70	0.84	0.84	-12.69%	303,272
May 13, 2025	0.84	0.98	0.84	0.96	0.96	14.55%	366,508
May 12, 2025	0.78	0.84	0.76	0.84	0.84	10.40%	245,983
May 9, 2025	0.72	0.76	0.72	0.76	0.76	2.13%	92,251
May 8, 2025	0.68	0.74	0.68	0.74	0.74	7.26%	188,632
May 7, 2025	0.67	0.70	0.67	0.69	0.69	2.90%	65,477
May 6, 2025	0.65	0.69	0.65	0.67	0.67	0.73%	33,956
May 5, 2025	0.67	0.71	0.67	0.67	0.67	-2.90%	73,980
May 2, 2025	0.65	0.69	0.63	0.69	0.69	6.65%	84,249
May 1, 2025	0.66	0.67	0.65	0.65	0.65	-0.48%	109,485
Apr 30, 2025	0.65	0.67	0.65	0.65	0.65	0.02%	27,486
Apr 29, 2025	0.70	0.70	0.65	0.65	0.65	-5.80%	86,375
Apr 28, 2025	0.67	0.69	0.66	0.69	0.69	4.32%	50,396
Apr 25, 2025	0.68	0.70	0.65	0.66	0.66	-2.74%	63,142
Apr 24, 2025	0.65	0.70	0.65	0.68	0.68	-1.19%	59,258
Apr 23, 2025	0.65	0.70	0.63	0.69	0.69	4.27%	159,096
Apr 22, 2025	0.67	0.70	0.65	0.66	0.66	-5.71%	43,499
Apr 21, 2025	0.65	0.70	0.65	0.70	0.70	5.23%	59,085
Apr 17, 2025	0.66	0.70	0.65	0.67	0.67	-0.39%	53,207
Apr 16, 2025	0.67	0.70	0.63	0.67	0.67	6.71%	94,794