Skip to main content
Superior Group of Companies, Inc. (SGC)
NASDAQ: SGC · Real-Time Price · USD
10.29
+0.03 (0.29%)
At close: Jun 27, 2025, 4:00 PM
10.24
-0.05 (-0.49%)
After-hours: Jun 27, 2025, 7:27 PM EDT

SGC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 27, 202510.2910.5610.1810.2910.290.29%210,270
Jun 26, 202510.2310.2710.0710.2610.260.88%23,726
Jun 25, 202510.2710.339.9910.1710.17-0.68%59,042
Jun 24, 202510.0010.3310.0010.2410.242.09%25,284
Jun 23, 20259.7010.069.6410.0310.032.98%56,310
Jun 20, 202510.0910.109.719.749.74-2.50%104,329
Jun 18, 20259.8810.169.889.999.990.60%43,349
Jun 17, 202510.0410.229.919.939.93-2.17%36,786
Jun 16, 20259.8410.169.7110.1510.153.68%47,217
Jun 13, 202510.2310.289.769.799.79-6.05%44,845
Jun 12, 202510.4510.5410.2810.4210.42-1.04%32,452
Jun 11, 202510.7610.7610.5010.5310.53-0.47%40,971
Jun 10, 202510.5610.6110.4210.5810.580.86%35,604
Jun 9, 202510.3110.6110.3110.4910.491.55%54,773
Jun 6, 202510.4410.5110.2410.3310.330.58%47,144
Jun 5, 20259.9110.419.7610.2710.272.80%85,856
Jun 4, 202510.0010.009.879.999.99-42,280
Jun 3, 20259.8010.009.699.999.992.04%43,945
Jun 2, 20259.879.929.729.799.79-0.71%42,325
May 30, 20259.879.969.769.869.86-0.80%38,008
May 29, 20259.919.959.659.949.942.90%48,510
May 28, 20259.929.959.639.669.66-2.52%30,160
May 27, 20259.8410.029.779.919.912.38%38,456
May 23, 20259.669.839.619.689.68-1.83%31,559
May 22, 20259.6310.019.639.869.861.23%38,974
May 21, 202510.0010.249.729.749.74-3.75%32,465
May 20, 20259.9310.389.9310.1210.121.10%58,430
May 19, 202510.1010.259.9610.0110.01-2.34%35,487
May 16, 202510.0110.3410.0110.2510.111.69%74,654
May 15, 202510.1310.5310.0010.089.940.10%46,417
May 14, 202510.4510.5310.0710.079.93-4.00%84,375
May 13, 202510.6010.6910.3310.4910.350.87%55,651
May 12, 202510.4610.8410.2810.4010.260.29%92,480
May 9, 20259.9610.549.6710.3710.23-0.96%90,142
May 8, 202510.3310.6410.3110.4710.332.45%41,783
May 7, 202510.4610.4610.1010.2210.08-1.16%22,792
May 6, 202510.4010.5910.2310.3410.20-1.34%73,095
May 5, 202510.5010.6710.4510.4810.34-0.95%18,073
May 2, 202510.4210.7410.1310.5810.431.54%24,874
May 1, 202510.2710.5110.2710.4210.280.39%28,692
Apr 30, 202510.1110.509.8910.3810.240.87%56,320
Apr 29, 202510.0610.409.9110.2910.151.18%27,117
Apr 28, 202510.2410.259.9910.1710.030.49%41,712
Apr 25, 202510.1910.209.9510.129.98-1.75%23,000
Apr 24, 202510.2710.4110.1910.3010.16-29,358
Apr 23, 202510.2810.7010.2410.3010.16-0.77%46,148
Apr 22, 202510.1110.559.7910.3810.241.57%63,089
Apr 21, 20259.9710.279.9710.2210.08-0.10%56,433
Apr 17, 202510.2710.4510.2210.2310.09-0.39%58,735
Apr 16, 202510.1410.3510.0910.2710.130.29%43,048