Superior Group of Companies, Inc. (SGC)
NASDAQ: SGC · Real-Time Price · USD
12.06
-0.12 (-0.99%)
At close: Aug 15, 2025, 4:00 PM
12.09
+0.03 (0.25%)
After-hours: Aug 15, 2025, 4:10 PM EDT
SGC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 12.25 | 12.47 | 11.94 | 12.06 | 12.06 | -0.99% | 95,435 |
| Aug 14, 2025 | 12.19 | 12.47 | 12.01 | 12.18 | 12.18 | -2.01% | 29,889 |
| Aug 13, 2025 | 12.81 | 13.09 | 12.41 | 12.43 | 12.43 | -1.89% | 35,879 |
| Aug 12, 2025 | 12.00 | 12.92 | 11.63 | 12.67 | 12.67 | 6.56% | 67,910 |
| Aug 11, 2025 | 11.28 | 12.00 | 11.28 | 11.89 | 11.89 | 6.07% | 55,388 |
| Aug 8, 2025 | 11.55 | 11.55 | 11.05 | 11.21 | 11.21 | -1.84% | 32,255 |
| Aug 7, 2025 | 11.35 | 11.90 | 11.05 | 11.42 | 11.42 | 0.62% | 39,539 |
| Aug 6, 2025 | 10.58 | 11.60 | 10.50 | 11.35 | 11.35 | 18.48% | 92,767 |
| Aug 5, 2025 | 9.70 | 9.83 | 9.55 | 9.58 | 9.58 | -2.15% | 60,151 |
| Aug 4, 2025 | 9.64 | 10.04 | 9.56 | 9.79 | 9.79 | 2.51% | 30,308 |
| Aug 1, 2025 | 9.56 | 9.66 | 9.29 | 9.55 | 9.55 | -1.04% | 49,427 |
| Jul 31, 2025 | 9.92 | 10.21 | 9.65 | 9.65 | 9.65 | -2.33% | 37,819 |
| Jul 30, 2025 | 10.61 | 10.61 | 9.86 | 9.88 | 9.88 | -6.08% | 25,010 |
| Jul 29, 2025 | 10.93 | 10.93 | 10.49 | 10.52 | 10.52 | -2.50% | 20,857 |
| Jul 28, 2025 | 11.01 | 11.03 | 10.59 | 10.79 | 10.79 | -1.73% | 57,080 |
| Jul 25, 2025 | 10.78 | 11.00 | 10.78 | 10.98 | 10.98 | 0.92% | 14,805 |
| Jul 24, 2025 | 11.30 | 11.46 | 10.80 | 10.88 | 10.88 | -4.06% | 71,049 |
| Jul 23, 2025 | 11.44 | 11.58 | 11.23 | 11.34 | 11.34 | 0.53% | 43,158 |
| Jul 22, 2025 | 10.98 | 11.50 | 10.98 | 11.28 | 11.28 | 3.58% | 57,226 |
| Jul 21, 2025 | 10.61 | 11.05 | 10.61 | 10.89 | 10.89 | 2.74% | 27,974 |
| Jul 18, 2025 | 10.72 | 10.80 | 10.46 | 10.60 | 10.60 | -0.28% | 40,694 |
| Jul 17, 2025 | 10.83 | 10.96 | 10.62 | 10.63 | 10.63 | -1.02% | 71,538 |
| Jul 16, 2025 | 10.81 | 10.86 | 10.46 | 10.74 | 10.74 | 0.56% | 27,832 |
| Jul 15, 2025 | 10.77 | 10.94 | 10.63 | 10.68 | 10.68 | -0.19% | 57,208 |
| Jul 14, 2025 | 10.96 | 10.96 | 10.69 | 10.70 | 10.70 | -2.37% | 19,077 |
| Jul 11, 2025 | 11.07 | 11.26 | 10.89 | 10.96 | 10.96 | -1.44% | 21,755 |
| Jul 10, 2025 | 10.82 | 11.24 | 10.82 | 11.12 | 11.12 | 2.39% | 27,466 |
| Jul 9, 2025 | 11.10 | 11.15 | 10.77 | 10.86 | 10.86 | -1.36% | 26,335 |
| Jul 8, 2025 | 10.93 | 11.15 | 10.87 | 11.01 | 11.01 | 0.46% | 28,887 |
| Jul 7, 2025 | 11.09 | 11.28 | 10.93 | 10.96 | 10.96 | -1.26% | 70,547 |
| Jul 3, 2025 | 10.85 | 11.10 | 10.85 | 11.10 | 11.10 | 3.16% | 30,116 |
| Jul 2, 2025 | 10.74 | 10.92 | 10.57 | 10.76 | 10.76 | 0.19% | 62,774 |
| Jul 1, 2025 | 10.21 | 11.07 | 10.21 | 10.74 | 10.74 | 4.27% | 48,064 |
| Jun 30, 2025 | 10.55 | 10.55 | 10.29 | 10.30 | 10.30 | 0.10% | 51,301 |
| Jun 27, 2025 | 10.29 | 10.56 | 10.18 | 10.29 | 10.29 | 0.29% | 210,270 |
| Jun 26, 2025 | 10.23 | 10.27 | 10.07 | 10.26 | 10.26 | 0.88% | 23,726 |
| Jun 25, 2025 | 10.27 | 10.33 | 9.99 | 10.17 | 10.17 | -0.68% | 59,042 |
| Jun 24, 2025 | 10.00 | 10.33 | 10.00 | 10.24 | 10.24 | 2.09% | 25,284 |
| Jun 23, 2025 | 9.70 | 10.06 | 9.64 | 10.03 | 10.03 | 2.98% | 56,310 |
| Jun 20, 2025 | 10.09 | 10.10 | 9.71 | 9.74 | 9.74 | -2.50% | 104,329 |
| Jun 18, 2025 | 9.88 | 10.16 | 9.88 | 9.99 | 9.99 | 0.60% | 43,349 |
| Jun 17, 2025 | 10.04 | 10.22 | 9.91 | 9.93 | 9.93 | -2.17% | 36,786 |
| Jun 16, 2025 | 9.84 | 10.16 | 9.71 | 10.15 | 10.15 | 3.68% | 47,217 |
| Jun 13, 2025 | 10.23 | 10.28 | 9.76 | 9.79 | 9.79 | -6.05% | 44,845 |
| Jun 12, 2025 | 10.45 | 10.54 | 10.28 | 10.42 | 10.42 | -1.04% | 32,452 |
| Jun 11, 2025 | 10.76 | 10.76 | 10.50 | 10.53 | 10.53 | -0.47% | 40,971 |
| Jun 10, 2025 | 10.56 | 10.61 | 10.42 | 10.58 | 10.58 | 0.86% | 35,604 |
| Jun 9, 2025 | 10.31 | 10.61 | 10.31 | 10.49 | 10.49 | 1.55% | 54,773 |
| Jun 6, 2025 | 10.44 | 10.51 | 10.24 | 10.33 | 10.33 | 0.58% | 47,144 |
| Jun 5, 2025 | 9.91 | 10.41 | 9.76 | 10.27 | 10.27 | 2.80% | 85,856 |