Signing Day Sports, Inc. (SGN)
NYSEAMERICAN: SGN · Real-Time Price · USD
1.640
-0.140 (-7.87%)
Aug 15, 2025, 4:00 PM - Market closed

Signing Day Sports Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 15, 20251.741.751.491.64--7.87%354,687
Aug 14, 20251.421.851.421.781.7819.46%2,372,075
Aug 13, 20251.621.621.411.491.49-8.02%285,057
Aug 12, 20251.311.621.311.621.6222.73%572,477
Aug 11, 20251.401.401.301.321.32-0.75%113,605
Aug 8, 20251.381.381.331.331.33-2.92%170,656
Aug 7, 20251.481.501.341.371.370.74%402,881
Aug 6, 20251.251.831.241.361.367.94%6,488,632
Aug 5, 20251.321.351.251.261.26-5.97%141,405
Aug 4, 20251.341.381.321.341.34-0.74%66,861
Aug 1, 20251.361.411.311.351.35-2.88%78,417
Jul 31, 20251.461.491.371.391.39-6.71%170,224
Jul 30, 20251.611.611.451.491.49-6.88%129,032
Jul 29, 20251.561.691.451.601.605.26%449,418
Jul 28, 20251.511.571.501.521.520.66%117,209
Jul 25, 20251.451.531.441.511.513.42%183,754
Jul 24, 20251.681.751.451.461.46-17.51%428,136
Jul 23, 20251.951.981.751.771.77-10.61%314,834
Jul 22, 20251.982.021.881.981.983.13%144,257
Jul 21, 20252.082.191.831.921.92-9.00%453,857
Jul 18, 20252.242.272.112.112.11-5.80%312,399
Jul 17, 20252.162.242.042.242.241.82%441,816
Jul 16, 20252.402.432.122.202.20-9.47%554,337
Jul 15, 20252.022.672.002.432.4315.71%2,184,697
Jul 14, 20252.182.522.022.102.10-11.76%2,438,565
Jul 11, 20253.123.292.202.382.3893.50%110,325,949
Jul 10, 20251.131.751.041.231.239.82%19,922,944
Jul 9, 20251.051.171.051.121.124.67%1,032,600
Jul 8, 20251.011.091.011.071.072.88%243,452
Jul 7, 20251.061.071.021.041.04-2.80%173,567
Jul 3, 20251.031.081.031.071.072.88%135,582
Jul 2, 20251.041.071.021.041.04-1.89%194,401
Jul 1, 20251.031.071.031.061.061.92%166,723
Jun 30, 20251.011.101.011.041.04-0.95%147,816
Jun 27, 20251.161.171.031.051.05-7.89%362,271
Jun 26, 20251.001.170.981.141.1411.76%526,603
Jun 25, 20251.041.091.001.021.02-4.67%261,929
Jun 24, 20251.141.161.021.071.07-5.31%412,994
Jun 23, 20251.101.351.061.131.137.62%1,838,047
Jun 20, 20251.001.180.971.051.059.91%1,289,987
Jun 18, 20250.941.040.920.960.96-4.19%409,390
Jun 17, 20251.011.060.971.001.00-3.19%215,373
Jun 16, 20250.961.110.931.031.033.21%905,115
Jun 13, 20251.041.060.951.001.00-6.73%360,162
Jun 12, 20251.021.330.971.071.0710.05%4,043,127
Jun 11, 20250.971.000.910.970.97-3.73%453,568
Jun 10, 20251.051.110.991.011.01-6.48%455,081
Jun 9, 20251.101.131.021.081.08-0.92%680,308
Jun 6, 20251.161.401.061.091.09-1.80%2,104,943
Jun 5, 20251.331.461.051.111.11-15.91%1,350,998