Skip to main content
The Shyft Group, Inc. (SHYF)
NASDAQ: SHYF · Real-Time Price · USD
12.64
+0.01 (0.08%)
At close: Jun 27, 2025, 4:00 PM
12.64
0.00 (0.00%)
After-hours: Jun 27, 2025, 4:02 PM EDT

The Shyft Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 27, 202512.7013.0012.4912.6412.640.08%247,793
Jun 26, 202512.3612.6612.2912.6312.632.85%153,117
Jun 25, 202512.1912.3612.0412.2812.280.74%182,084
Jun 24, 202512.0112.3211.9512.1912.192.09%93,714
Jun 23, 202511.7811.9611.4911.9411.941.10%116,583
Jun 20, 202512.3412.3411.8011.8111.81-2.96%312,914
Jun 18, 202512.0912.9412.0912.1712.170.66%271,676
Jun 17, 202511.8212.1811.8012.0912.090.75%223,166
Jun 16, 202512.0712.1011.8712.0012.001.10%131,992
Jun 13, 202511.8012.1311.6311.8711.87-2.38%161,789
Jun 12, 202512.1512.3711.8612.1612.16-1.38%224,345
Jun 11, 202512.2612.4612.1512.3312.331.48%241,506
Jun 10, 202511.7912.1611.5312.1512.152.88%278,297
Jun 9, 202511.5011.9111.4711.8111.814.61%228,168
Jun 6, 202511.2811.5311.1411.2911.292.92%218,306
Jun 5, 202511.1111.1910.8610.9710.97-1.17%184,113
Jun 4, 202510.8911.1410.8111.1011.102.02%217,572
Jun 3, 202510.3810.9010.3810.8810.884.62%216,009
Jun 2, 202510.4810.5110.3610.4010.40-0.86%281,380
May 30, 202510.2410.5710.0710.4910.491.35%250,359
May 29, 202510.5410.5410.2610.3510.35-0.86%236,855
May 28, 202510.4410.7310.4010.4410.44-378,363
May 27, 202510.2910.6210.1610.4410.446.42%645,029
May 23, 20259.669.909.429.819.811.55%341,832
May 22, 20259.589.709.339.669.663.09%202,626
May 21, 20259.569.689.029.379.37-4.09%219,232
May 20, 20259.709.949.599.779.770.41%166,273
May 19, 20259.459.779.289.739.73-0.21%139,625
May 16, 20259.619.889.599.759.751.04%196,163
May 15, 20259.599.769.489.659.60-0.31%232,127
May 14, 202510.1210.129.659.689.63-4.35%259,057
May 13, 20259.8410.179.7710.1210.072.85%308,771
May 12, 202510.0010.189.479.849.795.02%386,796
May 9, 20259.109.439.109.379.322.74%146,145
May 8, 20258.889.418.889.129.074.35%270,555
May 7, 20259.019.128.698.748.70-1.80%178,531
May 6, 20258.789.158.668.908.86-1.87%290,533
May 5, 20259.029.308.939.079.02-0.98%239,819
May 2, 20258.829.228.819.169.114.81%214,477
May 1, 20258.478.858.368.748.703.31%196,055
Apr 30, 20258.348.518.038.468.42-1.28%221,868
Apr 29, 20258.488.748.358.578.531.06%223,981
Apr 28, 20258.598.768.288.488.44-1.40%300,605
Apr 25, 20258.989.048.358.608.56-6.62%503,191
Apr 24, 20259.019.338.099.219.1626.16%907,850
Apr 23, 20257.497.917.297.307.261.25%239,552
Apr 22, 20257.457.476.827.217.171.12%250,535
Apr 21, 20257.257.336.907.137.09-3.52%311,166
Apr 17, 20257.357.557.287.397.350.54%248,254
Apr 16, 20257.507.997.057.357.31-2.39%275,286