Shoulder Innovations Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 5, 2025	15.12	15.49	15.12	15.20	15.20	0.53%	22,731
Dec 4, 2025	15.33	15.44	15.04	15.12	15.12	-0.72%	18,457
Dec 3, 2025	15.50	15.75	14.99	15.23	15.23	0.07%	37,308
Dec 2, 2025	14.63	15.32	13.86	15.22	15.22	5.11%	67,773
Dec 1, 2025	15.21	15.65	14.34	14.48	14.48	-6.22%	64,399
Nov 28, 2025	15.94	15.94	15.32	15.44	15.44	-3.98%	18,552
Nov 26, 2025	14.97	16.14	14.94	16.08	16.08	6.84%	121,141
Nov 25, 2025	14.26	15.20	14.26	15.05	15.05	0.53%	54,042
Nov 24, 2025	14.85	15.03	14.55	14.97	14.97	1.91%	37,613
Nov 21, 2025	13.73	14.88	13.68	14.69	14.69	6.14%	37,645
Nov 20, 2025	14.32	14.99	13.53	13.84	13.84	-2.12%	58,818
Nov 19, 2025	14.93	15.03	14.01	14.14	14.14	-4.78%	53,666
Nov 18, 2025	14.27	15.05	14.20	14.85	14.85	2.63%	121,073
Nov 17, 2025	14.71	15.02	14.37	14.47	14.47	-1.56%	43,607
Nov 14, 2025	14.60	14.94	14.22	14.70	14.70	-	51,557
Nov 13, 2025	15.15	15.15	14.36	14.70	14.70	-2.00%	140,265
Nov 12, 2025	14.50	15.50	13.49	15.00	15.00	32.04%	490,908
Nov 11, 2025	11.00	11.44	10.92	11.36	11.36	3.18%	61,269
Nov 10, 2025	11.00	11.57	10.98	11.01	11.01	-0.36%	67,117
Nov 7, 2025	11.22	11.49	11.00	11.05	11.05	-1.52%	39,181
Nov 6, 2025	11.36	11.37	11.22	11.22	11.22	-0.62%	28,737
Nov 5, 2025	11.34	11.35	11.10	11.29	11.29	1.07%	34,625
Nov 4, 2025	11.20	11.60	11.13	11.17	11.17	-0.98%	40,460
Nov 3, 2025	11.63	11.87	11.19	11.28	11.28	-3.75%	55,722
Oct 31, 2025	11.87	12.08	11.72	11.72	11.72	-1.51%	34,968
Oct 30, 2025	11.67	12.02	11.63	11.90	11.90	1.54%	42,621
Oct 29, 2025	12.05	12.17	11.69	11.72	11.72	-3.14%	56,795
Oct 28, 2025	12.30	12.48	12.04	12.10	12.10	-1.71%	49,966
Oct 27, 2025	12.32	12.59	12.17	12.31	12.31	0.08%	74,869
Oct 24, 2025	12.72	12.72	12.20	12.30	12.30	-2.07%	62,802
Oct 23, 2025	12.92	13.03	12.46	12.56	12.56	-2.18%	17,958
Oct 22, 2025	12.37	12.98	12.21	12.84	12.84	3.80%	58,526
Oct 21, 2025	12.72	12.72	12.32	12.37	12.37	-1.36%	35,465
Oct 20, 2025	12.57	12.76	12.25	12.54	12.54	0.32%	40,015
Oct 17, 2025	12.14	12.55	11.91	12.50	12.50	1.63%	55,952
Oct 16, 2025	12.35	12.40	11.90	12.30	12.30	1.57%	46,328
Oct 15, 2025	12.50	12.86	12.04	12.11	12.11	-2.96%	55,109
Oct 14, 2025	12.09	12.63	12.05	12.48	12.48	2.63%	55,633
Oct 13, 2025	12.50	12.60	12.12	12.16	12.16	-1.86%	40,568
Oct 10, 2025	13.00	13.23	12.39	12.39	12.39	-5.78%	45,927
Oct 9, 2025	12.97	13.33	12.81	13.15	13.15	1.08%	39,442
Oct 8, 2025	12.81	13.27	12.54	13.01	13.01	-0.69%	48,183
Oct 7, 2025	13.00	13.34	12.84	13.10	13.10	0.15%	71,575
Oct 6, 2025	12.33	13.70	12.20	13.08	13.08	7.30%	74,073
Oct 3, 2025	11.99	12.28	11.53	12.19	12.19	1.50%	114,258
Oct 2, 2025	12.00	12.30	11.51	12.01	12.01	-0.08%	99,067
Oct 1, 2025	12.59	12.85	12.00	12.02	12.02	-4.22%	63,628
Sep 30, 2025	12.61	12.71	12.36	12.55	12.55	-0.08%	73,884
Sep 29, 2025	12.18	12.81	12.02	12.56	12.56	3.80%	67,717
Sep 26, 2025	12.53	12.86	12.09	12.10	12.10	-3.20%	118,816