Shoulder Innovations, Inc. (SI)
NYSE: SI · Real-Time Price · USD
12.10
-0.40 (-3.20%)
At close: Sep 26, 2025, 4:00 PM EDT
12.20
+0.10 (0.83%)
After-hours: Sep 26, 2025, 7:22 PM EDT
Shoulder Innovations Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 12.53 | 12.86 | 12.09 | 12.10 | 12.10 | -3.20% | 118,816 |
| Sep 25, 2025 | 12.89 | 13.16 | 12.35 | 12.50 | 12.50 | -3.03% | 55,447 |
| Sep 24, 2025 | 13.38 | 13.65 | 12.68 | 12.89 | 12.89 | -3.66% | 114,463 |
| Sep 23, 2025 | 13.99 | 14.49 | 13.36 | 13.38 | 13.38 | -4.97% | 110,311 |
| Sep 22, 2025 | 14.42 | 15.00 | 13.90 | 14.08 | 14.08 | -2.36% | 130,106 |
| Sep 19, 2025 | 14.60 | 15.04 | 14.42 | 14.42 | 14.42 | -1.50% | 845,144 |
| Sep 18, 2025 | 14.76 | 15.30 | 14.64 | 14.64 | 14.64 | -1.35% | 144,386 |
| Sep 17, 2025 | 15.70 | 15.70 | 14.83 | 14.84 | 14.84 | -5.48% | 165,362 |
| Sep 16, 2025 | 15.40 | 15.72 | 14.86 | 15.70 | 15.70 | 5.09% | 172,859 |
| Sep 15, 2025 | 15.82 | 15.83 | 14.54 | 14.94 | 14.94 | -4.90% | 78,757 |
| Sep 12, 2025 | 14.85 | 15.97 | 14.68 | 15.71 | 15.71 | 4.73% | 143,494 |
| Sep 11, 2025 | 13.08 | 15.29 | 13.00 | 15.00 | 15.00 | 17.74% | 212,041 |
| Sep 10, 2025 | 14.81 | 15.25 | 12.71 | 12.74 | 12.74 | -14.95% | 189,396 |
| Sep 9, 2025 | 15.68 | 16.04 | 14.51 | 14.98 | 14.98 | -5.79% | 265,884 |
| Sep 8, 2025 | 14.75 | 16.36 | 14.50 | 15.90 | 15.90 | 7.07% | 206,252 |
| Sep 5, 2025 | 15.40 | 15.42 | 14.76 | 14.85 | 14.85 | -2.69% | 53,141 |
| Sep 4, 2025 | 15.14 | 15.74 | 14.82 | 15.26 | 15.26 | 1.46% | 82,543 |
| Sep 3, 2025 | 16.12 | 16.25 | 14.85 | 15.04 | 15.04 | -6.12% | 101,028 |
| Sep 2, 2025 | 15.35 | 16.17 | 15.04 | 16.02 | 16.02 | 8.10% | 76,220 |
| Aug 29, 2025 | 14.90 | 15.80 | 14.82 | 14.82 | 14.82 | 0.07% | 91,200 |
| Aug 28, 2025 | 16.10 | 16.25 | 14.81 | 14.81 | 14.81 | -6.09% | 111,248 |
| Aug 27, 2025 | 15.26 | 15.97 | 14.59 | 15.77 | 15.77 | 5.63% | 138,453 |
| Aug 26, 2025 | 15.41 | 15.70 | 14.51 | 14.93 | 14.93 | -0.60% | 162,643 |
| Aug 25, 2025 | 13.55 | 15.49 | 12.72 | 15.02 | 15.02 | 18.17% | 536,050 |
| Aug 22, 2025 | 11.96 | 12.79 | 11.91 | 12.71 | 12.71 | 4.18% | 218,718 |
| Aug 21, 2025 | 12.05 | 12.54 | 12.03 | 12.20 | 12.20 | 0.83% | 32,313 |
| Aug 20, 2025 | 12.38 | 12.69 | 11.93 | 12.10 | 12.10 | -2.73% | 160,565 |
| Aug 19, 2025 | 14.35 | 14.35 | 12.38 | 12.44 | 12.44 | -13.19% | 52,233 |
| Aug 18, 2025 | 13.88 | 14.53 | 13.50 | 14.33 | 14.33 | 1.70% | 99,737 |
| Aug 15, 2025 | 14.09 | 14.19 | 13.62 | 14.09 | 14.09 | 2.40% | 83,653 |
| Aug 14, 2025 | 13.25 | 13.76 | 13.01 | 13.76 | 13.76 | 4.72% | 116,321 |
| Aug 13, 2025 | 13.25 | 13.41 | 12.58 | 13.14 | 13.14 | -0.08% | 102,458 |
| Aug 12, 2025 | 11.97 | 13.17 | 11.97 | 13.15 | 13.15 | 8.23% | 124,755 |
| Aug 11, 2025 | 12.50 | 12.88 | 11.97 | 12.15 | 12.15 | -2.10% | 207,684 |
| Aug 8, 2025 | 11.98 | 12.76 | 11.98 | 12.41 | 12.41 | 2.06% | 142,198 |
| Aug 7, 2025 | 12.00 | 13.06 | 11.75 | 12.16 | 12.16 | -6.89% | 334,488 |
| Aug 6, 2025 | 14.07 | 14.07 | 13.01 | 13.06 | 13.06 | -7.77% | 224,846 |
| Aug 5, 2025 | 14.08 | 14.48 | 13.78 | 14.16 | 14.16 | -0.77% | 307,919 |
| Aug 4, 2025 | 14.31 | 14.65 | 13.85 | 14.27 | 14.27 | 0.14% | 285,289 |
| Aug 1, 2025 | 14.12 | 14.88 | 13.05 | 14.25 | 14.25 | -5.32% | 454,231 |