Skip to main content
SI-BONE, Inc. (SIBN)
NASDAQ: SIBN · Real-Time Price · USD
15.70
+0.50 (3.29%)
At close: Aug 13, 2025, 4:00 PM
15.96
+0.26 (1.66%)
Pre-market: Aug 14, 2025, 8:13 AM EDT

SI-BONE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 13, 202515.2516.1215.2415.7015.703.29%582,775
Aug 12, 202515.4615.7015.1715.2015.20-1.30%545,410
Aug 11, 202515.6815.8915.3315.4015.40-1.79%266,453
Aug 8, 202516.4616.8615.5415.6815.68-3.92%371,646
Aug 7, 202516.3616.6415.8916.3216.32-0.55%511,275
Aug 6, 202515.8916.6315.2516.4116.412.56%1,072,047
Aug 5, 202517.2517.6715.1116.0016.00-10.61%1,788,945
Aug 4, 202517.4618.3417.3917.9017.902.93%672,343
Aug 1, 202516.7917.5516.6117.3917.392.11%571,245
Jul 31, 202517.6317.6317.0017.0317.03-4.33%417,569
Jul 30, 202517.8718.2917.5117.8017.80-0.11%371,240
Jul 29, 202517.7617.8917.3817.8217.821.25%275,507
Jul 28, 202517.2917.6117.2217.6017.602.03%199,314
Jul 25, 202517.5117.5517.2117.2517.25-0.63%208,797
Jul 24, 202517.6817.7217.1417.3617.36-2.25%217,995
Jul 23, 202517.2317.8216.9617.7617.763.50%345,153
Jul 22, 202516.7617.2616.6517.1617.162.94%319,116
Jul 21, 202516.6416.8516.3916.6716.670.30%217,805
Jul 18, 202516.9616.9616.4216.6216.62-0.66%296,134
Jul 17, 202517.0017.3216.7016.7316.73-2.16%329,159
Jul 16, 202517.0717.1016.6917.1017.101.06%336,021
Jul 15, 202517.4317.4316.7316.9216.92-2.31%270,199
Jul 14, 202517.1617.6517.0617.3217.320.70%300,150
Jul 11, 202518.5818.5917.1617.2017.20-8.41%382,421
Jul 10, 202518.4518.8718.3218.7818.781.84%294,943
Jul 9, 202518.3318.5517.9418.4418.441.49%232,859
Jul 8, 202518.0818.3718.0218.1718.170.86%261,580
Jul 7, 202518.3918.4117.8018.0218.02-2.46%344,646
Jul 3, 202518.4818.5818.1118.4718.470.22%288,621
Jul 2, 202518.3718.4418.0318.4318.430.66%439,582
Jul 1, 202518.7519.1418.2518.3118.31-2.71%500,312
Jun 30, 202518.5419.0518.4618.8218.822.12%469,484
Jun 27, 202518.2618.4518.0718.4318.431.88%1,043,152
Jun 26, 202517.8718.1617.6018.0918.090.95%494,804
Jun 25, 202517.9518.1517.7417.9217.920.50%557,187
Jun 24, 202516.8317.8516.3517.8317.837.93%578,368
Jun 23, 202516.3616.5215.8916.5216.520.79%674,973
Jun 20, 202516.8216.9916.3216.3916.39-1.74%406,230
Jun 18, 202517.1117.2616.6616.6816.68-2.74%377,418
Jun 17, 202517.6817.7517.1217.1517.15-4.35%481,091
Jun 16, 202517.6417.9717.3617.9317.932.93%317,048
Jun 13, 202518.0018.3317.3517.4217.42-4.60%1,592,410
Jun 12, 202518.8218.9218.2218.2618.26-2.92%213,234
Jun 11, 202519.1319.2418.7918.8118.81-1.52%265,002
Jun 10, 202518.9519.1818.8319.1019.101.27%334,672
Jun 9, 202519.0219.0218.6018.8618.86-0.21%293,360
Jun 6, 202519.2919.3318.7918.9018.90-0.84%485,068
Jun 5, 202518.5219.1118.3719.0619.063.08%1,057,390
Jun 4, 202518.8318.9318.4718.4918.49-2.17%343,602
Jun 3, 202518.8719.3318.6318.9018.900.21%454,756