Sidus Space, Inc. (SIDU)
NASDAQ: SIDU · Real-Time Price · USD
1.640
-0.160 (-8.89%)
At close: Jun 27, 2025, 4:00 PM
1.650
+0.010 (0.61%)
After-hours: Jun 27, 2025, 7:56 PM EDT
Sidus Space Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 1.80 | 1.80 | 1.63 | 1.64 | 1.64 | -8.89% | 629,045 |
| Jun 26, 2025 | 1.62 | 1.82 | 1.58 | 1.80 | 1.80 | 13.92% | 1,489,765 |
| Jun 25, 2025 | 1.63 | 1.63 | 1.56 | 1.58 | 1.58 | -0.63% | 384,814 |
| Jun 24, 2025 | 1.61 | 1.65 | 1.56 | 1.59 | 1.59 | - | 661,125 |
| Jun 23, 2025 | 1.53 | 1.82 | 1.53 | 1.59 | 1.59 | 6.71% | 2,461,613 |
| Jun 20, 2025 | 1.56 | 1.57 | 1.49 | 1.49 | 1.49 | -3.25% | 367,918 |
| Jun 18, 2025 | 1.55 | 1.60 | 1.53 | 1.54 | 1.54 | 0.65% | 271,138 |
| Jun 17, 2025 | 1.60 | 1.64 | 1.53 | 1.53 | 1.53 | -6.13% | 344,678 |
| Jun 16, 2025 | 1.56 | 1.65 | 1.52 | 1.63 | 1.63 | 5.84% | 439,300 |
| Jun 13, 2025 | 1.55 | 1.60 | 1.52 | 1.54 | 1.54 | -4.94% | 290,250 |
| Jun 12, 2025 | 1.67 | 1.67 | 1.59 | 1.62 | 1.62 | -1.82% | 296,716 |
| Jun 11, 2025 | 1.55 | 1.68 | 1.55 | 1.65 | 1.65 | 7.14% | 773,014 |
| Jun 10, 2025 | 1.65 | 1.66 | 1.52 | 1.54 | 1.54 | -6.10% | 581,749 |
| Jun 9, 2025 | 1.57 | 1.70 | 1.52 | 1.64 | 1.64 | 6.49% | 1,204,266 |
| Jun 6, 2025 | 1.49 | 1.58 | 1.46 | 1.54 | 1.54 | 4.41% | 768,890 |
| Jun 5, 2025 | 1.48 | 1.55 | 1.43 | 1.48 | 1.48 | -0.34% | 1,727,554 |
| Jun 4, 2025 | 1.49 | 1.57 | 1.46 | 1.48 | 1.48 | -0.67% | 427,822 |
| Jun 3, 2025 | 1.43 | 1.49 | 1.41 | 1.49 | 1.49 | 4.93% | 253,145 |
| Jun 2, 2025 | 1.40 | 1.43 | 1.37 | 1.42 | 1.42 | 1.43% | 232,175 |
| May 30, 2025 | 1.46 | 1.46 | 1.36 | 1.40 | 1.40 | -4.11% | 413,957 |
| May 29, 2025 | 1.48 | 1.51 | 1.42 | 1.46 | 1.46 | -0.68% | 392,139 |
| May 28, 2025 | 1.54 | 1.55 | 1.46 | 1.47 | 1.47 | -2.65% | 252,845 |
| May 27, 2025 | 1.59 | 1.60 | 1.49 | 1.51 | 1.51 | -3.21% | 525,008 |
| May 23, 2025 | 1.50 | 1.60 | 1.46 | 1.56 | 1.56 | 2.63% | 339,447 |
| May 22, 2025 | 1.47 | 1.52 | 1.43 | 1.52 | 1.52 | 5.56% | 295,797 |
| May 21, 2025 | 1.49 | 1.57 | 1.44 | 1.44 | 1.44 | -4.00% | 394,698 |
| May 20, 2025 | 1.56 | 1.57 | 1.48 | 1.50 | 1.50 | -6.83% | 532,115 |
| May 19, 2025 | 1.61 | 1.62 | 1.56 | 1.61 | 1.61 | -0.62% | 382,872 |
| May 16, 2025 | 1.63 | 1.70 | 1.59 | 1.62 | 1.62 | -10.50% | 1,109,051 |
| May 15, 2025 | 2.00 | 2.00 | 1.71 | 1.81 | 1.81 | -4.23% | 1,065,252 |
| May 14, 2025 | 1.69 | 1.90 | 1.69 | 1.89 | 1.89 | 14.55% | 1,169,507 |
| May 13, 2025 | 1.65 | 1.73 | 1.62 | 1.65 | 1.65 | 1.85% | 450,970 |
| May 12, 2025 | 1.60 | 1.68 | 1.55 | 1.62 | 1.62 | 7.28% | 355,523 |
| May 9, 2025 | 1.54 | 1.58 | 1.49 | 1.51 | 1.51 | -1.95% | 201,915 |
| May 8, 2025 | 1.51 | 1.58 | 1.50 | 1.54 | 1.54 | 1.99% | 249,688 |
| May 7, 2025 | 1.48 | 1.52 | 1.47 | 1.51 | 1.51 | 1.68% | 146,566 |
| May 6, 2025 | 1.48 | 1.55 | 1.48 | 1.49 | 1.49 | -2.94% | 214,839 |
| May 5, 2025 | 1.59 | 1.61 | 1.52 | 1.53 | 1.53 | -5.56% | 190,660 |
| May 2, 2025 | 1.62 | 1.64 | 1.58 | 1.62 | 1.62 | 2.53% | 339,202 |
| May 1, 2025 | 1.62 | 1.64 | 1.58 | 1.58 | 1.58 | - | 114,438 |
| Apr 30, 2025 | 1.57 | 1.60 | 1.46 | 1.58 | 1.58 | 0.64% | 172,688 |
| Apr 29, 2025 | 1.58 | 1.62 | 1.56 | 1.57 | 1.57 | -1.88% | 138,176 |
| Apr 28, 2025 | 1.59 | 1.63 | 1.55 | 1.60 | 1.60 | - | 147,939 |
| Apr 25, 2025 | 1.64 | 1.67 | 1.56 | 1.60 | 1.60 | -0.62% | 479,138 |
| Apr 24, 2025 | 1.53 | 1.63 | 1.51 | 1.61 | 1.61 | 8.78% | 664,269 |
| Apr 23, 2025 | 1.50 | 1.52 | 1.46 | 1.48 | 1.48 | 2.78% | 468,443 |
| Apr 22, 2025 | 1.43 | 1.47 | 1.39 | 1.44 | 1.44 | 2.86% | 250,903 |
| Apr 21, 2025 | 1.36 | 1.40 | 1.32 | 1.40 | 1.40 | - | 250,934 |
| Apr 17, 2025 | 1.36 | 1.42 | 1.34 | 1.40 | 1.40 | 4.48% | 158,660 |
| Apr 16, 2025 | 1.34 | 1.39 | 1.32 | 1.34 | 1.34 | -2.19% | 158,151 |