SIFCO Industries, Inc. (SIF)
NYSEAMERICAN: SIF · Real-Time Price · USD
3.010
+0.200 (7.12%)
At close: May 12, 2025, 4:00 PM
3.010
0.00 (0.00%)
After-hours: May 12, 2025, 8:00 PM EDT

SIFCO Industries Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 12, 20252.823.562.823.013.017.12%102,851
May 9, 20252.572.852.572.812.814.69%16,755
May 8, 20252.792.792.682.682.68-2.86%2,903
May 7, 20252.782.822.762.762.760.47%3,816
May 6, 20252.792.792.722.752.75-1.79%2,018
May 5, 20252.752.872.702.802.801.82%1,839
May 2, 20252.842.902.742.752.750.36%8,992
May 1, 20252.652.892.652.742.743.40%10,473
Apr 30, 20252.582.842.582.652.65-1.49%11,966
Apr 29, 20252.762.792.612.692.690.37%16,696
Apr 28, 20252.562.752.562.682.684.28%8,584
Apr 25, 20252.652.662.542.572.57-3.38%2,783
Apr 24, 20252.512.662.402.662.666.40%7,631
Apr 23, 20252.422.502.392.502.502.88%3,174
Apr 22, 20252.422.482.412.432.433.85%1,488
Apr 21, 20252.422.422.332.342.34-2.50%2,437
Apr 17, 20252.432.482.402.402.40-0.41%2,330
Apr 16, 20252.462.462.412.412.41-0.41%3,115
Apr 15, 20252.432.492.422.422.42-3.59%4,964
Apr 14, 20252.432.642.432.512.51-2.52%5,474
Apr 11, 20252.722.722.502.582.58-1.90%3,677
Apr 10, 20252.632.632.632.632.63-233
Apr 9, 20252.602.692.572.632.632.34%1,679
Apr 8, 20252.732.732.452.572.57-2.84%3,241
Apr 7, 20252.612.642.512.642.640.27%2,305
Apr 4, 20252.802.802.632.632.63-5.96%3,889
Apr 3, 20252.782.802.652.802.80-7,212
Apr 2, 20252.832.882.802.802.802.19%4,634
Apr 1, 20252.802.802.732.742.74-0.72%2,363
Mar 31, 20252.862.862.762.762.76-2.82%3,238
Mar 28, 20252.872.872.792.842.840.35%2,338
Mar 27, 20252.852.912.822.832.831.07%5,157
Mar 26, 20252.852.892.802.802.800.36%4,888
Mar 25, 20252.922.922.792.792.79-3,645
Mar 24, 20252.852.852.792.792.79-0.36%4,427
Mar 21, 20252.852.862.792.802.80-3,463
Mar 20, 20252.852.912.802.802.80-0.71%7,199
Mar 19, 20252.952.962.822.822.82-2.76%5,461
Mar 18, 20252.892.922.862.902.902.47%4,605
Mar 17, 20252.872.892.832.832.83-1.74%11,307
Mar 14, 20252.992.992.852.882.881.41%2,163
Mar 13, 20252.842.842.842.842.84-1,289
Mar 12, 20252.862.862.772.842.84-2.41%972
Mar 11, 20252.872.922.842.912.91-0.68%5,484
Mar 10, 20252.953.002.932.932.93-0.68%7,758
Mar 7, 20253.003.002.932.952.95-0.34%1,195
Mar 6, 20252.933.022.932.962.961.02%2,168
Mar 5, 20253.123.122.932.932.93-3.93%4,179
Mar 4, 20253.163.223.053.053.05-3.48%2,857
Mar 3, 20253.213.213.163.163.16-2.77%1,913