Sila Realty Trust, Inc. (SILA)
NYSE: SILA · Real-Time Price · USD
24.61
+0.10 (0.41%)
Aug 15, 2025, 4:00 PM - Market closed
Sila Realty Trust Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change | Volume |
---|---|---|---|---|---|---|---|
Aug 15, 2025 | 24.63 | 24.85 | 24.45 | 24.61 | - | 0.41% | 445,771 |
Aug 14, 2025 | 24.67 | 24.75 | 24.51 | 24.51 | 24.51 | -1.25% | 252,923 |
Aug 13, 2025 | 24.53 | 25.00 | 24.41 | 24.82 | 24.82 | -2.13% | 542,890 |
Aug 12, 2025 | 25.45 | 25.50 | 25.17 | 25.36 | 25.36 | -0.24% | 366,198 |
Aug 11, 2025 | 25.26 | 25.53 | 25.21 | 25.42 | 25.42 | 0.12% | 458,277 |
Aug 8, 2025 | 25.46 | 25.50 | 25.17 | 25.39 | 25.39 | 0.63% | 196,847 |
Aug 7, 2025 | 25.54 | 25.71 | 24.89 | 25.23 | 25.23 | -0.71% | 276,452 |
Aug 6, 2025 | 25.42 | 25.57 | 25.10 | 25.41 | 25.41 | 0.47% | 300,134 |
Aug 5, 2025 | 25.20 | 25.51 | 25.19 | 25.29 | 25.29 | 0.12% | 407,085 |
Aug 4, 2025 | 24.95 | 25.37 | 24.95 | 25.26 | 25.26 | 1.24% | 383,839 |
Aug 1, 2025 | 24.57 | 25.02 | 24.44 | 24.95 | 24.95 | 2.09% | 348,057 |
Jul 31, 2025 | 24.21 | 24.57 | 24.19 | 24.44 | 24.44 | -0.08% | 399,629 |
Jul 30, 2025 | 25.28 | 25.33 | 24.30 | 24.46 | 24.46 | -2.78% | 506,001 |
Jul 29, 2025 | 24.85 | 25.37 | 24.82 | 25.16 | 25.16 | 1.45% | 355,887 |
Jul 28, 2025 | 25.27 | 25.38 | 24.60 | 24.80 | 24.80 | -2.13% | 600,263 |
Jul 25, 2025 | 25.57 | 25.57 | 25.24 | 25.34 | 25.34 | -1.02% | 241,895 |
Jul 24, 2025 | 25.42 | 25.76 | 25.40 | 25.60 | 25.60 | 0.23% | 292,794 |
Jul 23, 2025 | 25.59 | 25.71 | 25.32 | 25.54 | 25.54 | -0.31% | 433,573 |
Jul 22, 2025 | 24.94 | 25.85 | 24.87 | 25.62 | 25.62 | 2.77% | 935,341 |
Jul 21, 2025 | 24.63 | 25.00 | 24.61 | 24.93 | 24.93 | 1.55% | 311,103 |
Jul 18, 2025 | 24.75 | 24.93 | 24.52 | 24.55 | 24.55 | -0.49% | 549,602 |
Jul 17, 2025 | 24.36 | 24.68 | 24.27 | 24.67 | 24.67 | 1.15% | 347,373 |
Jul 16, 2025 | 24.04 | 24.47 | 24.02 | 24.39 | 24.39 | 2.35% | 323,166 |
Jul 15, 2025 | 24.21 | 24.36 | 23.73 | 23.83 | 23.83 | -2.26% | 325,007 |
Jul 14, 2025 | 23.74 | 24.39 | 23.66 | 24.38 | 24.38 | 2.83% | 370,242 |
Jul 11, 2025 | 23.54 | 23.79 | 23.51 | 23.71 | 23.71 | 0.21% | 280,433 |
Jul 10, 2025 | 23.26 | 23.74 | 23.26 | 23.66 | 23.66 | 1.11% | 358,730 |
Jul 9, 2025 | 23.63 | 23.66 | 23.37 | 23.40 | 23.40 | -0.51% | 301,291 |
Jul 8, 2025 | 23.89 | 23.89 | 23.35 | 23.52 | 23.52 | -1.71% | 599,593 |
Jul 7, 2025 | 23.94 | 24.15 | 23.80 | 23.93 | 23.93 | -0.37% | 437,957 |
Jul 3, 2025 | 23.97 | 24.05 | 23.80 | 24.02 | 24.02 | -0.08% | 189,051 |
Jul 2, 2025 | 23.28 | 24.04 | 23.28 | 24.04 | 24.04 | 2.43% | 471,093 |
Jul 1, 2025 | 23.58 | 23.77 | 23.18 | 23.47 | 23.47 | -0.84% | 413,763 |
Jun 30, 2025 | 24.08 | 24.08 | 23.26 | 23.67 | 23.67 | -1.50% | 765,488 |
Jun 27, 2025 | 24.35 | 24.61 | 23.76 | 24.03 | 24.03 | -1.03% | 9,002,934 |
Jun 26, 2025 | 23.84 | 24.33 | 23.84 | 24.28 | 24.28 | 1.80% | 473,328 |
Jun 25, 2025 | 24.02 | 24.22 | 23.77 | 23.85 | 23.85 | -1.04% | 468,064 |
Jun 24, 2025 | 24.20 | 24.47 | 24.10 | 24.10 | 24.10 | -0.62% | 278,539 |
Jun 23, 2025 | 24.01 | 24.34 | 23.57 | 24.25 | 24.25 | 0.12% | 556,567 |
Jun 20, 2025 | 24.08 | 24.29 | 23.79 | 24.22 | 24.22 | 0.71% | 773,359 |
Jun 18, 2025 | 24.17 | 24.48 | 23.84 | 24.05 | 24.05 | -0.50% | 325,098 |
Jun 17, 2025 | 23.89 | 24.22 | 23.85 | 24.17 | 24.17 | 0.96% | 302,988 |
Jun 16, 2025 | 24.25 | 24.39 | 23.86 | 23.94 | 23.94 | -0.71% | 320,283 |
Jun 13, 2025 | 24.24 | 24.45 | 23.92 | 24.11 | 24.11 | -1.03% | 366,387 |
Jun 12, 2025 | 24.21 | 24.46 | 24.12 | 24.36 | 24.36 | 0.87% | 327,828 |
Jun 11, 2025 | 24.87 | 24.87 | 24.06 | 24.15 | 24.15 | -2.31% | 381,168 |
Jun 10, 2025 | 24.46 | 24.75 | 24.38 | 24.72 | 24.72 | 1.52% | 290,159 |
Jun 9, 2025 | 24.36 | 24.52 | 24.21 | 24.35 | 24.35 | -0.08% | 226,050 |
Jun 6, 2025 | 24.66 | 24.84 | 24.26 | 24.37 | 24.37 | -0.57% | 199,470 |
Jun 5, 2025 | 24.65 | 24.65 | 24.27 | 24.51 | 24.51 | -0.57% | 232,109 |