Sila Realty Trust, Inc. (SILA)
NYSE: SILA · Real-Time Price · USD
24.61
+0.10 (0.41%)
Aug 15, 2025, 4:00 PM - Market closed

Sila Realty Trust Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 15, 202524.6324.8524.4524.61-0.41%445,771
Aug 14, 202524.6724.7524.5124.5124.51-1.25%252,923
Aug 13, 202524.5325.0024.4124.8224.82-2.13%542,890
Aug 12, 202525.4525.5025.1725.3625.36-0.24%366,198
Aug 11, 202525.2625.5325.2125.4225.420.12%458,277
Aug 8, 202525.4625.5025.1725.3925.390.63%196,847
Aug 7, 202525.5425.7124.8925.2325.23-0.71%276,452
Aug 6, 202525.4225.5725.1025.4125.410.47%300,134
Aug 5, 202525.2025.5125.1925.2925.290.12%407,085
Aug 4, 202524.9525.3724.9525.2625.261.24%383,839
Aug 1, 202524.5725.0224.4424.9524.952.09%348,057
Jul 31, 202524.2124.5724.1924.4424.44-0.08%399,629
Jul 30, 202525.2825.3324.3024.4624.46-2.78%506,001
Jul 29, 202524.8525.3724.8225.1625.161.45%355,887
Jul 28, 202525.2725.3824.6024.8024.80-2.13%600,263
Jul 25, 202525.5725.5725.2425.3425.34-1.02%241,895
Jul 24, 202525.4225.7625.4025.6025.600.23%292,794
Jul 23, 202525.5925.7125.3225.5425.54-0.31%433,573
Jul 22, 202524.9425.8524.8725.6225.622.77%935,341
Jul 21, 202524.6325.0024.6124.9324.931.55%311,103
Jul 18, 202524.7524.9324.5224.5524.55-0.49%549,602
Jul 17, 202524.3624.6824.2724.6724.671.15%347,373
Jul 16, 202524.0424.4724.0224.3924.392.35%323,166
Jul 15, 202524.2124.3623.7323.8323.83-2.26%325,007
Jul 14, 202523.7424.3923.6624.3824.382.83%370,242
Jul 11, 202523.5423.7923.5123.7123.710.21%280,433
Jul 10, 202523.2623.7423.2623.6623.661.11%358,730
Jul 9, 202523.6323.6623.3723.4023.40-0.51%301,291
Jul 8, 202523.8923.8923.3523.5223.52-1.71%599,593
Jul 7, 202523.9424.1523.8023.9323.93-0.37%437,957
Jul 3, 202523.9724.0523.8024.0224.02-0.08%189,051
Jul 2, 202523.2824.0423.2824.0424.042.43%471,093
Jul 1, 202523.5823.7723.1823.4723.47-0.84%413,763
Jun 30, 202524.0824.0823.2623.6723.67-1.50%765,488
Jun 27, 202524.3524.6123.7624.0324.03-1.03%9,002,934
Jun 26, 202523.8424.3323.8424.2824.281.80%473,328
Jun 25, 202524.0224.2223.7723.8523.85-1.04%468,064
Jun 24, 202524.2024.4724.1024.1024.10-0.62%278,539
Jun 23, 202524.0124.3423.5724.2524.250.12%556,567
Jun 20, 202524.0824.2923.7924.2224.220.71%773,359
Jun 18, 202524.1724.4823.8424.0524.05-0.50%325,098
Jun 17, 202523.8924.2223.8524.1724.170.96%302,988
Jun 16, 202524.2524.3923.8623.9423.94-0.71%320,283
Jun 13, 202524.2424.4523.9224.1124.11-1.03%366,387
Jun 12, 202524.2124.4624.1224.3624.360.87%327,828
Jun 11, 202524.8724.8724.0624.1524.15-2.31%381,168
Jun 10, 202524.4624.7524.3824.7224.721.52%290,159
Jun 9, 202524.3624.5224.2124.3524.35-0.08%226,050
Jun 6, 202524.6624.8424.2624.3724.37-0.57%199,470
Jun 5, 202524.6524.6524.2724.5124.51-0.57%232,109