Skip to main content
IC
Sila Realty Trust, Inc. (SILA)
NYSE: SILA · Real-Time Price · USD
25.35
-0.30 (-1.17%)
At close: May 12, 2025, 4:00 PM
25.35
0.00 (0.00%)
After-hours: May 12, 2025, 7:00 PM EDT

Sila Realty Trust Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 12, 202525.8025.9625.1025.3525.35-1.17%465,334
May 9, 202525.2725.8525.2625.6525.651.30%291,406
May 8, 202525.1025.8624.2525.3225.32-0.98%709,476
May 7, 202525.8526.0025.2825.5725.57-1.04%435,868
May 6, 202525.8626.1025.5525.8425.84-0.73%249,950
May 5, 202526.0026.1625.8926.0326.03-0.23%239,816
May 2, 202525.7526.2425.6726.0926.092.15%351,115
May 1, 202525.7625.8525.2925.5425.54-0.85%322,863
Apr 30, 202525.5125.8325.2025.7625.760.47%389,332
Apr 29, 202525.9726.1925.5325.6425.64-1.38%250,553
Apr 28, 202525.8626.1425.6826.0026.000.23%235,086
Apr 25, 202526.1626.4625.5325.9425.94-1.07%208,637
Apr 24, 202526.2126.3726.0726.2226.220.19%193,211
Apr 23, 202526.2326.4325.9326.1726.170.85%251,242
Apr 22, 202525.9326.2125.7125.9525.951.21%282,676
Apr 21, 202526.5226.7125.4425.6425.64-3.86%357,256
Apr 17, 202526.3126.8826.2426.6726.670.98%349,734
Apr 16, 202526.4126.7426.1526.4126.410.27%298,581
Apr 15, 202525.9026.3925.6326.3426.341.62%242,092
Apr 14, 202525.6426.0325.5025.9225.921.81%336,734
Apr 11, 202525.4425.6924.9525.4625.460.51%372,922
Apr 10, 202526.0026.4124.5825.3325.33-2.73%637,315
Apr 9, 202524.2226.1023.8426.0426.045.21%457,424
Apr 8, 202525.6225.7224.5724.7524.75-0.80%465,012
Apr 7, 202524.5125.5923.6624.9524.95-1.54%884,052
Apr 4, 202526.6127.5025.1425.3425.34-6.15%1,045,701
Apr 3, 202526.9927.4226.7227.0027.00-0.77%480,679
Apr 2, 202526.6427.3826.5227.2127.212.02%534,096
Apr 1, 202526.5727.0026.4126.6726.67-0.15%353,454
Mar 31, 202526.3726.9426.1926.7126.710.91%342,823
Mar 28, 202526.0026.4825.7926.4726.471.50%287,454
Mar 27, 202526.0026.2825.8026.0826.080.66%294,051
Mar 26, 202525.9425.9925.5825.9125.910.23%213,667
Mar 25, 202526.1326.3125.6525.8525.85-1.26%366,764
Mar 24, 202526.0126.2225.6926.1826.181.04%249,986
Mar 21, 202526.0026.5025.8125.9125.91-1.45%1,436,484
Mar 20, 202526.2326.3926.1326.2926.29-0.08%257,745
Mar 19, 202526.4026.6626.1026.3126.31-0.83%315,630
Mar 18, 202526.1626.6126.1326.5326.531.34%407,197
Mar 17, 202525.8526.4025.8126.1826.181.99%407,769
Mar 14, 202524.8725.7024.8725.6725.674.35%393,811
Mar 13, 202525.2925.7824.5724.6024.60-3.19%437,082
Mar 12, 202525.0625.4824.8625.4125.41-368,025
Mar 11, 202525.6025.7725.1525.4125.02-0.08%498,278
Mar 10, 202525.4025.8925.3925.4325.04-0.12%395,876
Mar 7, 202524.9825.4624.9725.4625.071.27%298,718
Mar 6, 202525.3425.3824.7825.1424.75-1.45%362,000
Mar 5, 202524.9125.5324.6425.5125.122.66%256,415
Mar 4, 202525.4025.9324.8124.8524.47-2.59%369,503
Mar 3, 202525.5225.7225.1925.5125.120.35%471,445