Skip to main content
Sila Realty Trust, Inc. (SILA)
NYSE: SILA · Real-Time Price · USD
24.03
-0.25 (-1.03%)
Jun 27, 2025, 4:00 PM - Market closed

Sila Realty Trust Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 27, 202524.3524.6123.7624.0324.03-1.03%9,002,934
Jun 26, 202523.8424.3323.8424.2824.281.80%473,328
Jun 25, 202524.0224.2223.7723.8523.85-1.04%468,064
Jun 24, 202524.2024.4724.1024.1024.10-0.62%278,539
Jun 23, 202524.0124.3423.5724.2524.250.12%556,567
Jun 20, 202524.0824.2923.7924.2224.220.71%773,359
Jun 18, 202524.1724.4823.8424.0524.05-0.50%325,098
Jun 17, 202523.8924.2223.8524.1724.170.96%302,988
Jun 16, 202524.2524.3923.8623.9423.94-0.71%320,283
Jun 13, 202524.2424.4523.9224.1124.11-1.03%366,387
Jun 12, 202524.2124.4624.1224.3624.360.87%327,828
Jun 11, 202524.8724.8724.0624.1524.15-2.31%381,168
Jun 10, 202524.4624.7524.3824.7224.721.52%290,159
Jun 9, 202524.3624.5224.2124.3524.35-0.08%226,050
Jun 6, 202524.6624.8424.2624.3724.37-0.57%199,470
Jun 5, 202524.6524.6524.2724.5124.51-0.57%232,109
Jun 4, 202524.4824.7824.3924.6524.650.53%373,549
Jun 3, 202524.7024.8224.4924.5224.52-1.05%326,251
Jun 2, 202525.0725.1324.7624.7824.78-0.56%519,043
May 30, 202524.8125.0724.6724.9224.920.56%416,923
May 29, 202524.9525.1124.6024.7824.78-0.20%359,447
May 28, 202524.8424.9024.4924.8324.83-0.44%268,748
May 27, 202524.7024.9924.5024.9424.942.21%494,490
May 23, 202524.2524.5424.1124.4024.400.16%376,326
May 22, 202524.8725.0624.2024.3624.36-2.36%364,658
May 21, 202525.7225.7824.7724.9524.95-4.48%393,983
May 20, 202525.7626.1725.7626.1225.710.42%269,684
May 19, 202525.8926.1825.8526.0125.60-0.12%258,349
May 16, 202525.4926.1025.4926.0425.632.32%323,358
May 15, 202524.6025.4924.6025.4525.053.50%347,651
May 14, 202524.9625.1024.4824.5924.20-1.99%463,888
May 13, 202525.4925.4924.9425.0924.69-1.03%324,907
May 12, 202525.8025.9625.1025.3524.95-1.17%465,334
May 9, 202525.2725.8525.2625.6525.251.30%291,406
May 8, 202525.1025.8624.2525.3224.92-0.98%709,476
May 7, 202525.8526.0025.2825.5725.17-1.04%435,868
May 6, 202525.8626.1025.5525.8425.43-0.73%249,950
May 5, 202526.0026.1625.8926.0325.62-0.23%239,816
May 2, 202525.7526.2425.6726.0925.682.15%351,115
May 1, 202525.7625.8525.2925.5425.14-0.85%322,863
Apr 30, 202525.5125.8325.2025.7625.350.47%389,332
Apr 29, 202525.9726.1925.5325.6425.24-1.38%250,553
Apr 28, 202525.8626.1425.6826.0025.590.23%235,086
Apr 25, 202526.1626.4625.5325.9425.53-1.07%208,637
Apr 24, 202526.2126.3726.0726.2225.810.19%193,211
Apr 23, 202526.2326.4325.9326.1725.760.85%251,242
Apr 22, 202525.9326.2125.7125.9525.541.21%282,676
Apr 21, 202526.5226.7125.4425.6425.24-3.86%357,256
Apr 17, 202526.3126.8826.2426.6726.250.98%349,734
Apr 16, 202526.4126.7426.1526.4125.990.27%298,581