Silo Pharma Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 27, 2025	0.61	0.64	0.61	0.64	0.64	1.52%	110,927
Jun 26, 2025	0.61	0.66	0.61	0.63	0.63	-1.80%	285,923
Jun 25, 2025	0.61	0.65	0.60	0.64	0.64	4.08%	1,133,458
Jun 24, 2025	0.61	0.65	0.61	0.62	0.62	2.39%	258,508
Jun 23, 2025	0.60	0.61	0.58	0.60	0.60	1.09%	179,477
Jun 20, 2025	0.59	0.60	0.58	0.60	0.60	0.76%	146,061
Jun 18, 2025	0.60	0.60	0.56	0.59	0.59	-1.92%	206,790
Jun 17, 2025	0.58	0.61	0.56	0.60	0.60	4.08%	198,847
Jun 16, 2025	0.59	0.60	0.56	0.58	0.58	-1.21%	199,829
Jun 13, 2025	0.57	0.62	0.57	0.59	0.59	-3.72%	246,207
Jun 12, 2025	0.59	0.62	0.56	0.61	0.61	3.41%	290,406
Jun 11, 2025	0.59	0.62	0.56	0.59	0.59	0.51%	813,253
Jun 10, 2025	0.61	0.63	0.57	0.59	0.59	-5.54%	483,776
Jun 9, 2025	0.54	0.67	0.51	0.62	0.62	6.94%	2,413,483
Jun 6, 2025	0.63	0.79	0.58	0.58	0.58	-9.20%	6,361,451
Jun 5, 2025	0.66	0.73	0.56	0.64	0.64	12.08%	18,372,697
Jun 4, 2025	0.48	0.60	0.46	0.57	0.57	15.17%	10,977,312
Jun 3, 2025	0.46	0.50	0.45	0.50	0.50	8.97%	335,331
Jun 2, 2025	0.47	0.47	0.43	0.46	0.46	2.39%	233,210
May 30, 2025	0.46	0.47	0.44	0.44	0.44	-5.89%	166,133
May 29, 2025	0.49	0.49	0.45	0.47	0.47	2.88%	194,565
May 28, 2025	0.44	0.47	0.43	0.46	0.46	3.15%	266,605
May 27, 2025	0.46	0.46	0.42	0.45	0.45	3.75%	701,847
May 23, 2025	0.42	0.44	0.41	0.43	0.43	0.28%	171,704
May 22, 2025	0.42	0.44	0.41	0.43	0.43	-4.00%	787,083
May 21, 2025	0.48	0.48	0.44	0.45	0.45	-8.84%	632,846
May 20, 2025	0.50	0.51	0.48	0.49	0.49	-3.04%	314,466
May 19, 2025	0.49	0.51	0.48	0.50	0.50	4.28%	320,923
May 16, 2025	0.49	0.50	0.47	0.48	0.48	-7.04%	670,423
May 15, 2025	0.54	0.56	0.48	0.52	0.52	-37.81%	2,319,533
May 14, 2025	0.99	1.01	0.73	0.84	0.84	-24.00%	4,619,011
May 13, 2025	1.08	1.13	0.98	1.10	1.10	2.80%	306,268
May 12, 2025	0.94	1.09	0.82	1.07	1.07	31.30%	765,418
May 9, 2025	0.85	0.85	0.81	0.81	0.81	-	60,347
May 8, 2025	0.83	0.83	0.79	0.81	0.81	0.60%	76,570
May 7, 2025	0.81	0.85	0.78	0.81	0.81	-0.74%	122,037
May 6, 2025	0.74	0.83	0.74	0.82	0.82	10.00%	137,472
May 5, 2025	0.77	0.77	0.74	0.74	0.74	-1.09%	50,318
May 2, 2025	0.78	0.81	0.75	0.75	0.75	-3.85%	95,730
May 1, 2025	0.74	0.87	0.73	0.78	0.78	4.00%	278,842
Apr 30, 2025	0.77	0.80	0.71	0.75	0.75	-7.41%	1,004,271
Apr 29, 2025	0.86	0.88	0.80	0.81	0.81	-3.58%	361,443
Apr 28, 2025	1.10	1.15	0.84	0.84	0.84	-26.95%	1,063,262
Apr 25, 2025	1.13	1.17	1.12	1.15	1.15	0.88%	61,810
Apr 24, 2025	1.18	1.18	1.13	1.14	1.14	-1.72%	16,676
Apr 23, 2025	1.10	1.19	1.10	1.16	1.16	3.11%	21,170
Apr 22, 2025	1.05	1.15	1.05	1.13	1.13	6.13%	14,925
Apr 21, 2025	1.04	1.08	1.04	1.06	1.06	-1.40%	23,573
Apr 17, 2025	1.03	1.09	1.03	1.08	1.08	4.37%	13,651
Apr 16, 2025	1.05	1.07	0.99	1.03	1.03	-1.90%	53,968