Silo Pharma Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 5, 2025	0.45	0.45	0.44	0.44	0.44	-2.81%	59,730
Dec 4, 2025	0.45	0.46	0.45	0.45	0.45	-0.90%	64,590
Dec 3, 2025	0.45	0.47	0.45	0.46	0.46	-	87,495
Dec 2, 2025	0.47	0.47	0.45	0.46	0.46	-0.96%	75,800
Dec 1, 2025	0.46	0.48	0.45	0.46	0.46	-1.10%	123,960
Nov 28, 2025	0.47	0.47	0.46	0.47	0.47	3.33%	44,539
Nov 26, 2025	0.45	0.47	0.42	0.45	0.45	4.17%	145,435
Nov 25, 2025	0.43	0.44	0.42	0.43	0.43	1.41%	84,053
Nov 24, 2025	0.40	0.44	0.39	0.43	0.43	9.17%	220,514
Nov 21, 2025	0.37	0.40	0.36	0.39	0.39	7.34%	81,541
Nov 20, 2025	0.40	0.41	0.36	0.36	0.36	-7.95%	187,754
Nov 19, 2025	0.42	0.43	0.39	0.40	0.40	-5.73%	108,751
Nov 18, 2025	0.43	0.43	0.39	0.42	0.42	2.55%	278,775
Nov 17, 2025	0.47	0.47	0.41	0.41	0.41	-1.11%	257,667
Nov 14, 2025	0.43	0.46	0.41	0.41	0.41	-5.08%	187,676
Nov 13, 2025	0.46	0.48	0.43	0.44	0.44	-3.57%	83,428
Nov 12, 2025	0.48	0.48	0.45	0.45	0.45	-2.97%	132,097
Nov 11, 2025	0.47	0.49	0.46	0.47	0.47	-0.24%	90,155
Nov 10, 2025	0.47	0.49	0.47	0.47	0.47	0.82%	118,282
Nov 7, 2025	0.49	0.50	0.44	0.46	0.46	-6.22%	341,278
Nov 6, 2025	0.52	0.52	0.49	0.49	0.49	-2.70%	134,441
Nov 5, 2025	0.50	0.53	0.49	0.51	0.51	1.32%	152,764
Nov 4, 2025	0.52	0.53	0.50	0.50	0.50	-3.79%	190,697
Nov 3, 2025	0.54	0.54	0.52	0.52	0.52	-3.99%	147,802
Oct 31, 2025	0.55	0.56	0.54	0.54	0.54	-2.26%	226,590
Oct 30, 2025	0.54	0.59	0.51	0.55	0.55	2.95%	1,395,147
Oct 29, 2025	0.53	0.55	0.50	0.54	0.54	-1.88%	919,054
Oct 28, 2025	0.57	0.58	0.54	0.55	0.55	-3.65%	304,615
Oct 27, 2025	0.62	0.62	0.56	0.57	0.57	-4.29%	605,405
Oct 24, 2025	0.55	0.62	0.55	0.59	0.59	6.58%	1,053,806
Oct 23, 2025	0.56	0.57	0.54	0.56	0.56	3.16%	706,244
Oct 22, 2025	0.57	0.57	0.53	0.54	0.54	-5.93%	213,738
Oct 21, 2025	0.57	0.58	0.56	0.58	0.58	1.79%	222,871
Oct 20, 2025	0.55	0.57	0.55	0.57	0.57	0.93%	274,726
Oct 17, 2025	0.58	0.60	0.40	0.56	0.56	-7.03%	2,426,814
Oct 16, 2025	0.62	0.63	0.59	0.60	0.60	-8.77%	959,182
Oct 15, 2025	0.60	0.66	0.58	0.66	0.66	6.57%	2,729,804
Oct 14, 2025	0.63	0.63	0.60	0.62	0.62	-1.42%	256,868
Oct 13, 2025	0.59	0.64	0.59	0.63	0.63	11.78%	333,023
Oct 10, 2025	0.67	0.67	0.55	0.56	0.56	-14.47%	1,507,549
Oct 9, 2025	0.68	0.70	0.65	0.66	0.66	-5.17%	560,527
Oct 8, 2025	0.68	0.72	0.66	0.69	0.69	-1.38%	910,657
Oct 7, 2025	0.68	0.70	0.66	0.70	0.70	3.08%	571,117
Oct 6, 2025	0.68	0.70	0.66	0.68	0.68	-2.24%	1,218,737
Oct 3, 2025	0.70	0.71	0.67	0.70	0.70	-0.54%	469,760
Oct 2, 2025	0.70	0.71	0.66	0.70	0.70	2.25%	570,185
Oct 1, 2025	0.69	0.71	0.68	0.69	0.69	-0.64%	522,799
Sep 30, 2025	0.66	0.72	0.66	0.69	0.69	-7.95%	1,101,867
Sep 29, 2025	0.75	0.88	0.73	0.75	0.75	-2.70%	1,297,556
Sep 26, 2025	0.71	0.80	0.71	0.77	0.77	3.91%	753,848