Skip to main content
Sirius XM Holdings Inc. (SIRI)
NASDAQ: SIRI · Real-Time Price · USD
22.41
+1.37 (6.51%)
At close: Aug 13, 2025, 4:00 PM
22.42
+0.01 (0.04%)
After-hours: Aug 13, 2025, 7:58 PM EDT

Sirius XM Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 13, 202521.1022.5820.9222.4122.416.51%7,226,515
Aug 12, 202521.0821.1720.7621.0421.040.43%4,526,665
Aug 11, 202521.4021.5420.7320.9520.95-2.19%4,403,932
Aug 8, 202521.1821.4720.9121.4221.420.52%4,082,096
Aug 7, 202521.1821.3320.9321.3121.051.62%5,183,812
Aug 6, 202521.8521.9420.9020.9720.71-3.54%5,905,135
Aug 5, 202522.1022.2021.4721.7421.470.56%5,404,082
Aug 4, 202521.3121.8221.3021.6221.352.08%5,709,325
Aug 1, 202520.9021.2920.7821.1820.920.28%9,044,818
Jul 31, 202522.5022.7520.3621.1220.86-7.89%15,468,343
Jul 30, 202523.3023.3722.5222.9322.65-1.63%4,104,395
Jul 29, 202523.4023.6423.0223.3123.02-0.60%3,364,943
Jul 28, 202523.6223.9123.4223.4523.16-0.55%2,968,025
Jul 25, 202524.0524.1923.5623.5823.29-2.44%3,089,108
Jul 24, 202524.2024.5124.0324.1723.87-0.78%2,349,800
Jul 23, 202524.1124.4123.8124.3624.061.88%2,053,302
Jul 22, 202523.2523.9823.2523.9123.612.93%2,484,282
Jul 21, 202523.6523.9323.1823.2322.94-1.40%2,363,868
Jul 18, 202523.6023.6823.4123.5623.270.55%2,196,479
Jul 17, 202523.1023.5723.0923.4323.141.03%2,540,735
Jul 16, 202523.8923.9322.7323.1922.90-2.77%4,012,153
Jul 15, 202524.4524.5523.8323.8523.55-1.85%2,335,240
Jul 14, 202524.0524.3423.9224.3024.000.37%2,461,206
Jul 11, 202524.1624.4423.9524.2123.91-1.14%2,072,950
Jul 10, 202524.2124.7023.9224.4924.190.91%2,751,688
Jul 9, 202524.5224.9224.1224.2723.97-0.70%3,420,439
Jul 8, 202523.7924.7423.7124.4424.143.47%4,812,073
Jul 7, 202524.1724.2423.4023.6223.33-2.76%3,225,620
Jul 3, 202524.1424.5524.0024.2923.991.42%2,624,869
Jul 2, 202523.8824.2423.5723.9523.651.35%3,395,958
Jul 1, 202522.8523.7422.7623.6323.342.87%4,450,847
Jun 30, 202522.7323.0522.4522.9722.681.82%3,132,915
Jun 27, 202522.6222.8722.3522.5622.280.22%4,531,219
Jun 26, 202522.6122.6622.0822.5122.230.27%2,112,516
Jun 25, 202522.4922.6822.3422.4522.170.18%2,142,052
Jun 24, 202522.0822.7122.0422.4122.132.28%2,845,079
Jun 23, 202521.7622.2021.3221.9121.640.74%2,661,333
Jun 20, 202521.6922.0821.5321.7521.481.21%3,474,582
Jun 18, 202521.4021.6921.0821.4921.220.19%2,717,143
Jun 17, 202521.7021.8021.3021.4521.18-2.05%2,777,444
Jun 16, 202521.4921.9321.4221.9021.632.87%2,651,226
Jun 13, 202521.5221.6521.2321.2921.03-2.83%3,687,588
Jun 12, 202522.4622.6721.8221.9121.64-3.01%5,155,817
Jun 11, 202523.0023.1722.4222.5922.31-0.96%3,241,520
Jun 10, 202522.0822.9021.9622.8122.533.68%4,280,492
Jun 9, 202522.1822.3521.8722.0021.730.05%2,917,432
Jun 6, 202521.8422.2221.6721.9921.721.81%2,812,715
Jun 5, 202521.7021.9421.5121.6021.33-0.85%2,389,152
Jun 4, 202521.5921.8921.4121.7921.510.81%1,934,961
Jun 3, 202521.2821.7421.0821.6121.341.65%2,759,988