Skip to main content
Skeena Resources Limited (SKE)
NYSE: SKE · Real-Time Price · USD
22.06
+0.53 (2.46%)
At close: Dec 5, 2025, 4:00 PM EST
22.41
+0.35 (1.59%)
After-hours: Dec 5, 2025, 7:19 PM EST

Skeena Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 202521.9522.3421.6522.0622.062.46%661,459
Dec 4, 202520.4721.6020.3321.5321.533.66%451,542
Dec 3, 202521.2021.3420.6720.7720.77-0.91%347,318
Dec 2, 202521.1821.5120.2020.9620.96-1.92%442,121
Dec 1, 202521.1421.8020.8821.3721.372.59%796,287
Nov 28, 202519.8421.1619.8020.8320.836.44%592,756
Nov 26, 202519.0519.5819.0219.5719.573.71%746,629
Nov 25, 202518.7319.1418.7118.8718.871.18%386,694
Nov 24, 202517.8518.6817.8518.6518.655.79%398,949
Nov 21, 202518.1618.4217.4417.6317.63-4.34%958,981
Nov 20, 202519.0819.3418.2318.4318.43-2.18%624,756
Nov 19, 202518.3819.0918.1118.8418.844.20%413,153
Nov 18, 202517.9318.3617.5418.0818.081.69%359,811
Nov 17, 202517.7318.1917.4417.7817.781.37%659,889
Nov 14, 202517.0317.6716.7517.5417.54-1.68%575,773
Nov 13, 202518.1518.4317.6517.8417.84-2.03%704,937
Nov 12, 202517.4618.4417.4518.2118.214.30%574,353
Nov 11, 202517.4117.5617.0417.4617.460.63%471,698
Nov 10, 202517.0417.5616.9717.3517.355.79%576,841
Nov 7, 202515.9416.4815.8616.4016.403.80%677,728
Nov 6, 202516.2116.3715.8015.8015.80-1.31%505,563
Nov 5, 202515.9716.0915.7016.0116.013.02%513,171
Nov 4, 202515.7415.9815.4815.5415.54-4.49%641,821
Nov 3, 202516.1816.6615.9916.2716.270.49%456,277
Oct 31, 202516.3516.5016.0616.1916.19-1.46%248,105
Oct 30, 202516.2216.5815.9316.4316.431.36%288,681
Oct 29, 202516.7216.7216.0416.2116.21-0.12%551,205
Oct 28, 202515.7616.5615.6016.2316.230.62%786,139
Oct 27, 202516.0416.3015.4316.1316.13-2.60%846,243
Oct 24, 202516.6517.0216.4716.5616.56-1.66%490,064
Oct 23, 202517.2417.3216.8016.8416.84-0.47%511,545
Oct 22, 202516.3016.9716.0316.9216.920.53%725,451
Oct 21, 202517.9717.9716.7216.8316.83-12.71%1,110,792
Oct 20, 202518.6219.3318.3219.2819.286.70%770,481
Oct 17, 202519.0619.0617.5418.0718.07-8.09%1,184,708
Oct 16, 202520.0720.1119.4019.6619.66-1.16%1,422,909
Oct 15, 202519.6820.0819.6119.8919.893.38%1,408,035
Oct 14, 202519.8220.1319.0819.2419.24-6.42%1,447,270
Oct 13, 202518.8920.7718.6020.5620.5612.35%1,161,361
Oct 10, 202518.2318.9918.1818.3018.301.84%1,167,031
Oct 9, 202518.9818.9817.6217.9717.97-4.31%1,207,082
Oct 8, 202518.2018.8917.4518.7818.786.89%1,368,120
Oct 7, 202518.2318.3317.4317.5717.57-3.14%894,472
Oct 6, 202518.1618.4917.9018.1418.143.89%1,911,362
Oct 3, 202517.4017.6617.3517.4617.460.52%984,347
Oct 2, 202518.0018.0016.8517.3717.37-5.50%2,313,205
Oct 1, 202518.6018.8818.3518.3818.38-0.27%660,737
Sep 30, 202518.3418.7918.0918.4318.43-0.86%841,685
Sep 29, 202519.0519.0818.3518.5918.59-0.85%650,751
Sep 26, 202518.1118.8518.0618.7518.753.82%832,969