Skip to main content
Skillsoft Corp. (SKIL)
NYSE: SKIL · Real-Time Price · USD
14.30
-0.07 (-0.49%)
Aug 15, 2025, 4:00 PM - Market closed

Skillsoft Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 15, 202514.5514.6014.2514.3014.30-0.49%20,459
Aug 14, 202514.5314.5314.0614.3714.37-2.38%19,433
Aug 13, 202514.4014.8014.2614.7214.723.95%22,763
Aug 12, 202513.7514.2413.7514.1614.162.31%31,906
Aug 11, 202514.4114.4413.7613.8413.84-3.69%56,074
Aug 8, 202514.5514.5814.2514.3714.37-0.55%27,250
Aug 7, 202515.4415.6414.4414.4514.45-4.56%29,387
Aug 6, 202514.6915.4014.5515.1415.143.20%25,580
Aug 5, 202514.2814.7414.2514.6714.672.09%30,689
Aug 4, 202514.9815.3114.2914.3714.37-3.62%29,663
Aug 1, 202514.2515.0114.2514.9114.914.56%56,579
Jul 31, 202514.3714.6014.0014.2614.26-2.06%42,558
Jul 30, 202514.4314.9314.2514.5614.561.53%35,886
Jul 29, 202514.8514.9514.2814.3414.34-4.08%36,639
Jul 28, 202514.7715.0014.3014.9514.951.77%37,675
Jul 25, 202514.9915.0914.5014.6914.69-0.20%30,477
Jul 24, 202514.5015.2114.5014.7214.721.73%58,021
Jul 23, 202514.6415.0714.3914.4714.47-1.63%28,471
Jul 22, 202514.8815.1014.5414.7114.71-1.47%41,318
Jul 21, 202515.8916.1614.8614.9314.93-6.04%39,253
Jul 18, 202515.7016.4515.5415.8915.892.98%45,044
Jul 17, 202514.5215.6514.4915.4315.436.49%41,016
Jul 16, 202513.4614.7613.4614.4914.497.81%47,491
Jul 15, 202515.0215.0413.4013.4413.44-10.46%42,003
Jul 14, 202515.5915.9714.8915.0115.01-4.64%28,808
Jul 11, 202515.7816.1015.5315.7415.74-1.87%42,728
Jul 10, 202515.5516.1115.2516.0416.044.56%45,684
Jul 9, 202515.7516.1015.2115.3415.34-2.85%39,319
Jul 8, 202516.2216.3415.5115.7915.79-1.13%41,311
Jul 7, 202516.1616.9115.8315.9715.97-2.62%30,576
Jul 3, 202516.5816.8516.1716.4016.400.55%32,357
Jul 2, 202516.4216.9316.0316.3116.31-0.61%41,775
Jul 1, 202515.7217.6915.7216.4116.412.76%59,708
Jun 30, 202515.7116.3615.1915.9715.970.44%61,085
Jun 27, 202516.6817.5015.5015.9015.90-5.13%595,807
Jun 26, 202516.2017.4515.6416.7616.765.14%61,588
Jun 25, 202515.2716.1515.0715.9415.945.15%61,765
Jun 24, 202513.9415.4513.9415.1615.169.78%57,994
Jun 23, 202513.6714.1013.0013.8113.81-1.07%62,226
Jun 20, 202514.6515.3813.7313.9613.96-3.72%56,786
Jun 18, 202515.4215.9314.2814.5014.50-5.91%37,825
Jun 17, 202517.8918.0015.3215.4115.41-14.20%48,189
Jun 16, 202516.0818.5116.0817.9617.9614.69%140,309
Jun 13, 202516.0117.1315.5115.6615.66-4.10%39,928
Jun 12, 202517.7817.7816.0116.3316.33-8.46%24,391
Jun 11, 202517.5018.0016.4117.8417.841.42%38,675
Jun 10, 202520.6621.2516.0117.5917.59-3.46%178,996
Jun 9, 202518.3919.3318.1018.2218.221.79%109,100
Jun 6, 202518.7518.7517.8517.9017.90-3.71%25,191
Jun 5, 202518.8920.0518.3918.5918.59-1.54%12,455