SK Telecom Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 12, 2025	20.62	20.65	20.00	20.00	20.00	-3.80%	683,001
May 9, 2025	21.02	21.05	20.70	20.79	20.79	-1.28%	495,469
May 8, 2025	20.91	21.27	20.91	21.06	21.06	0.81%	511,189
May 7, 2025	21.17	21.35	20.82	20.89	20.89	-4.13%	678,776
May 6, 2025	21.85	21.91	21.53	21.79	21.79	-0.14%	711,579
May 5, 2025	21.64	21.86	21.48	21.82	21.82	1.54%	267,998
May 2, 2025	21.36	21.52	21.23	21.49	21.49	0.99%	463,552
May 1, 2025	21.59	21.63	21.25	21.28	21.28	-1.44%	361,968
Apr 30, 2025	21.42	21.75	21.11	21.59	21.59	2.71%	461,107
Apr 29, 2025	21.10	21.12	20.96	21.02	21.02	-0.57%	635,373
Apr 28, 2025	21.02	21.16	20.89	21.14	21.14	-5.75%	521,629
Apr 25, 2025	22.59	22.60	22.31	22.43	22.43	-1.23%	350,900
Apr 24, 2025	22.67	22.82	22.50	22.71	22.71	0.13%	360,656
Apr 23, 2025	22.65	22.81	22.56	22.68	22.68	-2.16%	391,890
Apr 22, 2025	23.04	23.23	23.00	23.18	23.18	1.22%	378,015
Apr 21, 2025	22.98	22.98	22.75	22.90	22.90	0.04%	291,164
Apr 17, 2025	22.77	23.00	22.73	22.89	22.89	0.75%	321,287
Apr 16, 2025	22.43	22.72	22.39	22.72	22.72	2.76%	345,211
Apr 15, 2025	22.14	22.21	22.03	22.11	22.11	0.41%	505,167
Apr 14, 2025	21.97	22.12	21.75	22.02	22.02	-0.77%	409,637
Apr 11, 2025	21.55	22.27	21.55	22.19	22.19	4.87%	468,400
Apr 10, 2025	21.09	21.43	20.91	21.16	21.16	-0.84%	509,028
Apr 9, 2025	20.34	21.35	20.28	21.34	21.34	4.30%	699,131
Apr 8, 2025	21.28	21.43	20.38	20.46	20.46	-2.94%	530,421
Apr 7, 2025	21.00	21.44	20.75	21.08	21.08	-0.38%	653,149
Apr 4, 2025	21.22	21.74	21.01	21.16	21.16	-2.13%	578,975
Apr 3, 2025	21.19	21.73	21.19	21.62	21.62	1.50%	682,562
Apr 2, 2025	21.15	21.34	21.12	21.30	21.30	0.52%	299,563
Apr 1, 2025	21.24	21.24	21.04	21.19	21.19	-0.33%	434,170
Mar 31, 2025	21.10	21.26	21.00	21.26	21.26	0.47%	381,061
Mar 28, 2025	21.42	21.42	21.09	21.16	21.16	-1.12%	241,560
Mar 27, 2025	21.34	21.47	21.23	21.40	21.40	0.52%	409,703
Mar 26, 2025	21.33	21.38	21.21	21.29	21.29	-	214,888
Mar 25, 2025	21.27	21.40	21.27	21.29	21.29	0.52%	323,056
Mar 24, 2025	21.40	21.41	21.10	21.18	21.18	-0.89%	754,264
Mar 21, 2025	21.28	21.40	21.22	21.37	21.37	0.38%	361,436
Mar 20, 2025	21.61	21.61	21.26	21.29	21.29	-1.62%	212,498
Mar 19, 2025	21.61	21.70	21.46	21.64	21.64	0.65%	271,481
Mar 18, 2025	21.62	21.62	21.40	21.50	21.50	-0.83%	273,710
Mar 17, 2025	21.52	21.75	21.50	21.68	21.68	1.31%	271,941
Mar 14, 2025	21.46	21.46	21.24	21.40	21.40	-0.42%	335,946
Mar 13, 2025	21.43	21.52	21.32	21.49	21.49	-	229,353
Mar 12, 2025	21.43	21.57	21.34	21.49	21.49	0.70%	273,343
Mar 11, 2025	21.16	21.38	21.14	21.34	21.34	1.19%	367,595
Mar 10, 2025	21.34	21.37	21.06	21.09	21.09	-1.72%	336,093
Mar 7, 2025	21.51	21.56	21.41	21.46	21.46	-0.60%	363,181
Mar 6, 2025	21.81	21.81	21.49	21.59	21.59	-1.42%	294,266
Mar 5, 2025	21.68	21.94	21.68	21.90	21.90	2.24%	283,469
Mar 4, 2025	21.67	21.68	21.28	21.42	21.42	-1.15%	554,868
Mar 3, 2025	21.94	22.06	21.62	21.67	21.67	-1.01%	449,049