SK Telecom Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 5, 2025	20.34	20.55	20.34	20.47	20.47	0.89%	490,903
Dec 4, 2025	20.35	20.39	20.27	20.29	20.29	-0.05%	424,574
Dec 3, 2025	20.21	20.46	20.21	20.30	20.30	1.25%	871,314
Dec 2, 2025	20.18	20.23	20.00	20.05	20.05	-0.84%	1,060,111
Dec 1, 2025	20.01	20.31	20.01	20.22	20.22	0.15%	543,686
Nov 28, 2025	20.18	20.21	20.11	20.19	20.19	-0.20%	264,933
Nov 26, 2025	20.21	20.36	20.21	20.23	20.23	0.60%	1,069,204
Nov 25, 2025	20.17	20.20	20.08	20.11	20.11	0.30%	1,032,364
Nov 24, 2025	20.01	20.25	19.97	20.05	20.05	0.60%	1,257,022
Nov 21, 2025	19.84	20.00	19.82	19.93	19.93	0.91%	964,047
Nov 20, 2025	19.90	20.01	19.73	19.75	19.75	-0.60%	1,325,922
Nov 19, 2025	19.95	20.07	19.81	19.87	19.87	0.25%	1,193,707
Nov 18, 2025	19.97	19.99	19.81	19.82	19.82	-1.34%	892,608
Nov 17, 2025	20.23	20.25	20.07	20.09	20.09	-1.47%	624,243
Nov 14, 2025	20.36	20.40	20.23	20.39	20.39	0.05%	869,450
Nov 13, 2025	20.29	20.60	20.20	20.38	20.38	0.39%	850,807
Nov 12, 2025	20.35	20.39	20.23	20.30	20.30	-0.29%	773,326
Nov 11, 2025	20.44	20.48	20.32	20.36	20.36	0.20%	893,766
Nov 10, 2025	20.27	20.41	20.15	20.32	20.32	1.09%	880,156
Nov 7, 2025	20.13	20.17	19.98	20.10	20.10	-1.03%	756,480
Nov 6, 2025	20.30	20.39	20.24	20.31	20.31	0.79%	583,259
Nov 5, 2025	19.97	20.18	19.97	20.15	20.15	1.10%	545,411
Nov 4, 2025	20.07	20.09	19.88	19.93	19.93	-0.85%	888,130
Nov 3, 2025	20.25	20.31	20.09	20.10	20.10	-0.54%	548,849
Oct 31, 2025	20.20	20.28	20.07	20.21	20.21	0.20%	475,484
Oct 30, 2025	20.30	20.52	20.04	20.17	20.17	-3.91%	946,467
Oct 29, 2025	21.26	21.26	20.95	20.99	20.99	-0.10%	515,501
Oct 28, 2025	20.63	21.04	20.62	21.01	21.01	1.50%	610,934
Oct 27, 2025	20.89	20.89	20.65	20.70	20.70	-0.34%	1,003,491
Oct 24, 2025	21.03	21.03	20.72	20.77	20.77	-1.33%	427,190
Oct 23, 2025	21.21	21.26	21.05	21.05	21.05	-1.50%	476,676
Oct 22, 2025	21.24	21.43	21.20	21.37	21.37	0.75%	339,967
Oct 21, 2025	21.10	21.35	21.10	21.21	21.21	-1.30%	487,334
Oct 20, 2025	21.53	21.60	21.43	21.49	21.49	-0.23%	308,306
Oct 17, 2025	21.49	21.56	21.39	21.54	21.54	-0.32%	420,570
Oct 16, 2025	21.56	21.63	21.38	21.61	21.61	1.84%	509,953
Oct 15, 2025	21.13	21.26	21.13	21.22	21.22	1.39%	537,173
Oct 14, 2025	20.82	20.95	20.67	20.93	20.93	-0.33%	499,206
Oct 13, 2025	21.20	21.25	20.98	21.00	21.00	-0.71%	407,591
Oct 10, 2025	21.44	21.47	21.13	21.15	21.15	-1.31%	383,393
Oct 9, 2025	21.58	21.59	21.31	21.43	21.43	-0.60%	448,374
Oct 8, 2025	21.48	21.58	21.44	21.56	21.56	0.23%	296,949
Oct 7, 2025	21.39	21.51	21.35	21.51	21.51	0.33%	294,150
Oct 6, 2025	21.71	21.74	21.38	21.44	21.44	-1.06%	375,714
Oct 3, 2025	21.70	21.78	21.66	21.67	21.67	-0.28%	191,495
Oct 2, 2025	21.61	21.75	21.59	21.73	21.73	0.46%	335,878
Oct 1, 2025	21.72	21.76	21.63	21.63	21.63	0.14%	362,610
Sep 30, 2025	21.69	21.69	21.52	21.60	21.60	-0.32%	394,915
Sep 29, 2025	21.52	21.69	21.51	21.67	21.67	0.46%	272,674
Sep 26, 2025	21.66	21.69	21.53	21.57	21.57	-0.60%	259,302