Skip to main content
SK Telecom Co., Ltd. (SKM)
NYSE: SKM · Real-Time Price · USD
22.55
+0.13 (0.58%)
At close: Aug 15, 2025, 4:00 PM
22.53
-0.02 (-0.09%)
After-hours: Aug 15, 2025, 7:19 PM EDT

SK Telecom Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 15, 202522.4222.6022.4222.55-0.58%222,585
Aug 14, 202522.4222.5522.3322.4222.42-0.53%282,057
Aug 13, 202522.5922.6322.5022.5422.54-0.35%288,795
Aug 12, 202522.5022.6222.4322.6222.620.67%187,855
Aug 11, 202522.5722.5722.3722.4722.47-0.84%389,397
Aug 8, 202522.3722.6922.3722.6622.661.16%360,708
Aug 7, 202522.4122.5222.2822.4022.400.31%516,828
Aug 6, 202522.3822.4822.3022.3322.33-1.19%246,964
Aug 5, 202522.5222.6322.4922.6022.600.76%182,340
Aug 4, 202522.2822.5022.2822.4322.431.54%283,035
Aug 1, 202522.0822.2122.0222.0922.09-0.45%403,287
Jul 31, 202522.2922.3022.1522.1922.190.09%291,792
Jul 30, 202522.3522.3822.1622.1722.170.91%361,705
Jul 29, 202521.9021.9821.8121.9721.970.50%297,273
Jul 28, 202522.1022.1321.8321.8621.86-1.66%497,829
Jul 25, 202522.2522.4122.1222.2322.23-0.85%602,087
Jul 24, 202522.3422.5522.3422.4222.42-0.88%331,280
Jul 23, 202522.7422.7422.4222.6222.620.27%575,819
Jul 22, 202522.4922.6422.4922.5622.560.89%262,128
Jul 21, 202522.2722.4922.2222.3622.360.95%223,420
Jul 18, 202522.3822.3822.1522.1522.15-1.07%297,843
Jul 17, 202522.2922.4322.2322.3922.39-0.18%279,433
Jul 16, 202522.3222.4422.1922.4322.430.27%285,596
Jul 15, 202522.5322.5622.3122.3722.37-1.06%423,404
Jul 14, 202522.5022.7422.5022.6122.611.12%339,073
Jul 11, 202522.3022.4222.2022.3622.360.27%311,919
Jul 10, 202522.1722.3222.0822.3022.300.95%297,410
Jul 9, 202522.1422.2322.0322.0922.090.14%473,295
Jul 8, 202522.1022.1321.8822.0622.061.43%596,953
Jul 7, 202521.8822.2621.6621.7521.75-7.76%695,573
Jul 3, 202523.5923.6723.5423.5823.58-0.88%198,520
Jul 2, 202523.5723.8023.4023.7923.790.46%456,412
Jul 1, 202523.5123.7823.5123.6823.681.41%480,811
Jun 30, 202523.1123.3723.1123.3523.351.79%502,766
Jun 27, 202522.9023.0522.8622.9422.94-0.74%543,369
Jun 26, 202523.0123.1822.9123.1123.111.01%555,608
Jun 25, 202522.8922.9122.7622.8822.88-0.69%793,025
Jun 24, 202522.9523.1922.9023.0423.042.26%917,228
Jun 23, 202522.4122.5422.2222.5322.53-0.09%837,467
Jun 20, 202522.6122.6522.4822.5522.551.94%828,442
Jun 18, 202522.1222.2322.0822.1222.120.41%640,464
Jun 17, 202522.3222.3722.0322.0322.03-1.52%412,387
Jun 16, 202522.1822.5422.1822.3722.371.96%632,160
Jun 13, 202521.9521.9921.8521.9421.94-0.09%493,228
Jun 12, 202521.9422.0221.7721.9621.961.53%545,697
Jun 11, 202521.6921.7121.5821.6321.630.75%464,858
Jun 10, 202521.4721.6021.3421.4721.47-0.69%339,149
Jun 9, 202521.5321.7221.5121.6221.621.50%469,039
Jun 6, 202521.2421.3821.1221.3021.300.19%555,498
Jun 5, 202521.4121.4421.2421.2621.260.38%433,328