SL Green Realty Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 5, 2025	43.81	43.94	40.26	42.59	42.59	-2.52%	5,221,510
Dec 4, 2025	45.40	45.53	43.68	43.69	43.69	-3.98%	1,422,475
Dec 3, 2025	46.98	47.67	45.06	45.50	45.50	-3.23%	1,476,670
Dec 2, 2025	47.21	47.56	46.73	47.02	47.02	0.36%	939,000
Dec 1, 2025	46.39	48.17	46.15	46.85	46.85	-0.59%	1,458,981
Nov 28, 2025	47.07	47.35	46.69	47.13	47.13	-0.28%	434,544
Nov 26, 2025	46.69	47.81	46.54	47.26	47.00	1.03%	1,106,146
Nov 25, 2025	44.97	47.81	44.97	46.78	46.53	4.30%	1,323,695
Nov 24, 2025	44.38	45.51	44.38	44.85	44.61	2.09%	1,242,190
Nov 21, 2025	43.30	44.38	42.92	43.93	43.69	2.26%	1,057,449
Nov 20, 2025	44.33	44.98	42.93	42.96	42.73	-2.19%	1,292,530
Nov 19, 2025	44.79	45.34	43.72	43.92	43.68	-1.41%	1,527,928
Nov 18, 2025	44.60	45.28	43.75	44.55	44.31	-0.27%	1,713,722
Nov 17, 2025	47.83	47.89	44.48	44.67	44.43	-6.88%	1,674,423
Nov 14, 2025	48.19	48.58	47.58	47.97	47.71	-0.85%	973,017
Nov 13, 2025	49.60	50.03	48.22	48.38	48.12	-2.91%	1,013,228
Nov 12, 2025	50.57	51.25	49.74	49.83	49.56	-1.93%	840,711
Nov 11, 2025	50.47	51.16	50.09	50.81	50.53	0.79%	578,463
Nov 10, 2025	52.38	52.43	50.38	50.41	50.14	-3.47%	800,839
Nov 7, 2025	50.17	52.36	50.15	52.22	51.94	3.88%	1,072,390
Nov 6, 2025	50.99	51.53	49.94	50.27	50.00	-1.14%	1,092,267
Nov 5, 2025	50.07	51.75	49.20	50.85	50.57	1.21%	2,073,518
Nov 4, 2025	50.00	50.98	49.50	50.24	49.97	-0.34%	1,540,825
Nov 3, 2025	50.41	51.41	49.62	50.41	50.14	-1.83%	1,184,704
Oct 31, 2025	51.14	51.50	50.49	51.35	51.07	-0.12%	1,062,840
Oct 30, 2025	51.12	52.26	50.92	51.41	50.87	-0.31%	1,079,802
Oct 29, 2025	52.38	52.98	51.01	51.57	51.03	-3.05%	1,456,142
Oct 28, 2025	52.40	53.69	51.95	53.19	52.64	0.89%	970,852
Oct 27, 2025	51.87	52.84	51.54	52.72	52.17	1.66%	1,003,980
Oct 24, 2025	52.23	52.29	50.94	51.86	51.32	0.21%	1,321,051
Oct 23, 2025	53.07	53.15	51.14	51.75	51.21	-2.51%	1,190,325
Oct 22, 2025	52.83	53.71	52.60	53.08	52.53	0.91%	1,260,572
Oct 21, 2025	51.81	53.44	51.74	52.60	52.05	1.72%	1,325,111
Oct 20, 2025	52.85	53.00	50.90	51.71	51.17	-1.67%	1,783,804
Oct 17, 2025	53.50	53.93	51.87	52.59	52.04	-2.30%	2,270,242
Oct 16, 2025	57.54	57.88	53.53	53.83	53.27	-5.79%	2,627,590
Oct 15, 2025	56.19	58.01	55.95	57.14	56.54	1.98%	1,366,738
Oct 14, 2025	55.14	56.37	54.56	56.03	55.45	1.01%	1,198,815
Oct 13, 2025	56.25	56.27	55.25	55.47	54.89	0.54%	768,157
Oct 10, 2025	57.18	57.18	55.14	55.17	54.59	-2.97%	978,963
Oct 9, 2025	57.88	58.16	56.44	56.86	56.27	-2.03%	820,222
Oct 8, 2025	59.20	59.71	58.01	58.04	57.43	-1.74%	781,339
Oct 7, 2025	59.17	59.60	58.90	59.07	58.45	0.19%	677,958
Oct 6, 2025	59.68	59.72	58.75	58.96	58.35	-0.62%	493,542
Oct 3, 2025	60.82	60.82	59.20	59.33	58.71	-1.84%	527,961
Oct 2, 2025	60.53	60.62	59.76	60.44	59.81	-0.13%	397,172
Oct 1, 2025	60.01	60.93	59.55	60.52	59.89	1.19%	513,697
Sep 30, 2025	59.89	60.01	58.63	59.81	59.19	-0.20%	668,441
Sep 29, 2025	59.69	60.38	59.02	59.93	59.05	0.94%	688,841
Sep 26, 2025	59.63	59.98	58.86	59.37	58.50	-0.55%	746,857