SL Green Realty Corp. (SLG)
NYSE: SLG · Real-Time Price · USD
55.53
+1.74 (3.23%)
At close: Aug 13, 2025, 4:00 PM
55.11
-0.42 (-0.76%)
After-hours: Aug 13, 2025, 7:00 PM EDT
SL Green Realty Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 13, 2025 | 54.00 | 55.62 | 53.70 | 55.53 | 55.53 | 3.23% | 606,795 |
| Aug 12, 2025 | 52.61 | 53.86 | 52.38 | 53.79 | 53.79 | 3.36% | 820,371 |
| Aug 11, 2025 | 53.40 | 53.61 | 51.96 | 52.04 | 52.04 | -2.57% | 1,019,607 |
| Aug 8, 2025 | 54.32 | 54.53 | 53.38 | 53.41 | 53.41 | -1.89% | 520,995 |
| Aug 7, 2025 | 55.73 | 55.99 | 54.10 | 54.44 | 54.44 | -1.79% | 877,916 |
| Aug 6, 2025 | 55.43 | 56.11 | 55.18 | 55.43 | 55.43 | -0.07% | 773,160 |
| Aug 5, 2025 | 56.32 | 56.32 | 53.61 | 55.47 | 55.47 | -1.11% | 1,098,008 |
| Aug 4, 2025 | 56.00 | 56.38 | 55.45 | 56.09 | 56.09 | 0.59% | 780,657 |
| Aug 1, 2025 | 57.32 | 57.60 | 55.54 | 55.76 | 55.76 | -2.60% | 1,185,201 |
| Jul 31, 2025 | 56.97 | 57.72 | 56.72 | 57.25 | 57.25 | -0.66% | 856,776 |
| Jul 30, 2025 | 59.39 | 59.39 | 56.85 | 57.63 | 57.37 | -2.73% | 1,404,063 |
| Jul 29, 2025 | 58.71 | 59.46 | 58.53 | 59.25 | 58.99 | 1.28% | 675,571 |
| Jul 28, 2025 | 60.32 | 60.40 | 58.50 | 58.50 | 58.24 | -3.54% | 991,586 |
| Jul 25, 2025 | 60.59 | 60.72 | 59.29 | 60.65 | 60.38 | 2.17% | 710,712 |
| Jul 24, 2025 | 59.74 | 60.04 | 59.29 | 59.36 | 59.09 | -1.48% | 985,776 |
| Jul 23, 2025 | 60.92 | 61.20 | 59.73 | 60.25 | 59.98 | -0.61% | 1,020,810 |
| Jul 22, 2025 | 59.77 | 61.00 | 59.77 | 60.62 | 60.35 | 1.32% | 759,598 |
| Jul 21, 2025 | 60.25 | 60.79 | 59.82 | 59.83 | 59.56 | -0.60% | 785,486 |
| Jul 18, 2025 | 61.67 | 61.67 | 59.99 | 60.19 | 59.92 | -1.81% | 1,475,330 |
| Jul 17, 2025 | 62.74 | 63.58 | 60.10 | 61.30 | 61.03 | -4.08% | 3,332,746 |
| Jul 16, 2025 | 62.97 | 63.99 | 62.33 | 63.91 | 63.62 | 2.52% | 1,996,570 |
| Jul 15, 2025 | 63.58 | 64.00 | 62.17 | 62.34 | 62.06 | -1.98% | 971,905 |
| Jul 14, 2025 | 63.75 | 64.31 | 62.98 | 63.60 | 63.32 | -0.53% | 1,160,317 |
| Jul 11, 2025 | 62.82 | 64.05 | 62.40 | 63.94 | 63.65 | 0.69% | 841,408 |
| Jul 10, 2025 | 62.24 | 64.07 | 62.12 | 63.50 | 63.22 | 2.04% | 950,040 |
| Jul 9, 2025 | 61.82 | 62.86 | 61.82 | 62.23 | 61.95 | 0.84% | 912,796 |
| Jul 8, 2025 | 60.81 | 62.00 | 60.48 | 61.71 | 61.43 | 1.36% | 843,563 |
| Jul 7, 2025 | 61.46 | 61.68 | 60.61 | 60.88 | 60.61 | -1.60% | 744,078 |
| Jul 3, 2025 | 62.24 | 62.52 | 61.65 | 61.87 | 61.59 | -0.69% | 687,346 |
| Jul 2, 2025 | 62.42 | 62.79 | 61.49 | 62.30 | 62.02 | -0.19% | 1,122,163 |
| Jul 1, 2025 | 61.53 | 63.75 | 61.09 | 62.42 | 62.14 | 0.84% | 1,590,450 |
| Jun 30, 2025 | 61.99 | 61.99 | 60.52 | 61.90 | 61.62 | 0.24% | 1,355,452 |
| Jun 27, 2025 | 61.14 | 62.49 | 60.75 | 61.75 | 61.22 | 1.86% | 1,248,289 |
| Jun 26, 2025 | 59.21 | 60.73 | 58.62 | 60.62 | 60.10 | 3.71% | 1,267,851 |
| Jun 25, 2025 | 59.70 | 60.35 | 57.78 | 58.45 | 57.95 | -5.68% | 2,456,232 |
| Jun 24, 2025 | 63.00 | 63.50 | 60.63 | 61.97 | 61.44 | -2.04% | 1,629,073 |
| Jun 23, 2025 | 64.15 | 64.94 | 61.17 | 63.26 | 62.72 | -1.66% | 1,487,076 |
| Jun 20, 2025 | 65.02 | 65.13 | 64.11 | 64.33 | 63.78 | -0.65% | 1,104,632 |
| Jun 18, 2025 | 64.70 | 65.52 | 64.36 | 64.75 | 64.19 | 0.36% | 844,416 |
| Jun 17, 2025 | 65.70 | 65.83 | 64.20 | 64.52 | 63.97 | -2.15% | 869,685 |
| Jun 16, 2025 | 65.41 | 66.37 | 65.01 | 65.94 | 65.37 | 1.13% | 807,432 |
| Jun 13, 2025 | 64.72 | 65.58 | 64.21 | 65.20 | 64.64 | -0.84% | 1,123,195 |
| Jun 12, 2025 | 64.94 | 66.00 | 64.63 | 65.75 | 65.18 | 0.72% | 698,145 |
| Jun 11, 2025 | 65.84 | 66.91 | 64.96 | 65.28 | 64.72 | -0.43% | 718,791 |
| Jun 10, 2025 | 64.70 | 66.44 | 63.61 | 65.56 | 65.00 | 1.86% | 907,429 |
| Jun 9, 2025 | 64.95 | 64.95 | 63.61 | 64.36 | 63.81 | - | 873,902 |
| Jun 6, 2025 | 62.88 | 65.10 | 62.69 | 64.36 | 63.81 | 3.71% | 1,333,303 |
| Jun 5, 2025 | 60.60 | 62.19 | 60.24 | 62.06 | 61.53 | 2.12% | 982,653 |
| Jun 4, 2025 | 60.04 | 61.58 | 59.76 | 60.77 | 60.25 | 1.28% | 821,486 |
| Jun 3, 2025 | 57.37 | 60.18 | 57.11 | 60.00 | 59.48 | 4.57% | 1,364,507 |