SL Green Realty Corp. (SLG)
NYSE: SLG · Real-Time Price · USD
59.37
-0.33 (-0.55%)
Sep 26, 2025, 4:00 PM EDT - Market closed
SL Green Realty Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 59.63 | 59.98 | 58.86 | 59.37 | 59.37 | -0.55% | 746,857 |
| Sep 25, 2025 | 60.41 | 60.88 | 59.42 | 59.70 | 59.70 | -2.13% | 744,750 |
| Sep 24, 2025 | 61.35 | 61.80 | 60.69 | 61.00 | 61.00 | -1.07% | 621,411 |
| Sep 23, 2025 | 61.57 | 62.28 | 61.44 | 61.66 | 61.66 | 0.39% | 487,163 |
| Sep 22, 2025 | 61.76 | 62.08 | 60.71 | 61.42 | 61.42 | -0.39% | 630,924 |
| Sep 19, 2025 | 62.64 | 63.03 | 61.16 | 61.66 | 61.66 | -2.17% | 2,142,025 |
| Sep 18, 2025 | 62.05 | 63.58 | 61.90 | 63.03 | 63.03 | 2.12% | 1,080,548 |
| Sep 17, 2025 | 65.25 | 66.29 | 60.62 | 61.72 | 61.72 | -6.01% | 2,622,567 |
| Sep 16, 2025 | 65.04 | 65.84 | 64.57 | 65.67 | 65.67 | 1.12% | 802,415 |
| Sep 15, 2025 | 65.67 | 65.84 | 64.23 | 64.94 | 64.94 | -1.11% | 1,159,099 |
| Sep 12, 2025 | 64.83 | 66.15 | 64.21 | 65.67 | 65.67 | 3.69% | 1,614,323 |
| Sep 11, 2025 | 60.76 | 63.44 | 60.76 | 63.33 | 63.33 | 4.73% | 1,243,755 |
| Sep 10, 2025 | 59.31 | 60.60 | 59.12 | 60.47 | 60.47 | 2.01% | 716,899 |
| Sep 9, 2025 | 60.68 | 60.68 | 59.18 | 59.28 | 59.28 | -2.44% | 882,647 |
| Sep 8, 2025 | 60.00 | 60.95 | 59.57 | 60.76 | 60.76 | -1.98% | 1,040,277 |
| Sep 5, 2025 | 60.71 | 62.20 | 60.67 | 61.99 | 61.99 | 3.52% | 1,175,432 |
| Sep 4, 2025 | 58.73 | 60.67 | 58.73 | 59.88 | 59.88 | 2.15% | 1,046,703 |
| Sep 3, 2025 | 56.44 | 58.91 | 56.44 | 58.62 | 58.62 | 3.81% | 1,237,423 |
| Sep 2, 2025 | 55.62 | 56.47 | 55.57 | 56.47 | 56.47 | -0.74% | 860,050 |
| Aug 29, 2025 | 56.53 | 57.33 | 56.53 | 56.89 | 56.89 | 0.02% | 867,689 |
| Aug 28, 2025 | 56.98 | 56.98 | 56.07 | 56.88 | 56.62 | - | 521,771 |
| Aug 27, 2025 | 55.70 | 57.08 | 55.69 | 56.88 | 56.62 | 2.25% | 860,544 |
| Aug 26, 2025 | 55.96 | 56.46 | 55.16 | 55.63 | 55.38 | -0.94% | 1,035,018 |
| Aug 25, 2025 | 56.75 | 56.90 | 55.93 | 56.16 | 55.91 | -1.13% | 643,293 |
| Aug 22, 2025 | 55.24 | 57.62 | 55.04 | 56.80 | 56.54 | 3.65% | 793,922 |
| Aug 21, 2025 | 54.44 | 55.06 | 54.25 | 54.80 | 54.55 | -0.11% | 650,731 |
| Aug 20, 2025 | 55.44 | 55.55 | 54.35 | 54.86 | 54.61 | -0.81% | 741,077 |
| Aug 19, 2025 | 54.34 | 55.90 | 54.12 | 55.31 | 55.06 | 2.27% | 832,726 |
| Aug 18, 2025 | 54.24 | 54.40 | 53.48 | 54.08 | 53.84 | -0.28% | 909,503 |
| Aug 15, 2025 | 54.61 | 54.85 | 53.52 | 54.23 | 53.99 | -0.44% | 856,122 |
| Aug 14, 2025 | 54.75 | 55.02 | 54.02 | 54.47 | 54.23 | -1.91% | 737,948 |
| Aug 13, 2025 | 54.00 | 55.62 | 53.70 | 55.53 | 55.28 | 3.23% | 607,150 |
| Aug 12, 2025 | 52.61 | 53.86 | 52.38 | 53.79 | 53.55 | 3.36% | 820,371 |
| Aug 11, 2025 | 53.40 | 53.61 | 51.96 | 52.04 | 51.81 | -2.57% | 1,019,607 |
| Aug 8, 2025 | 54.32 | 54.53 | 53.38 | 53.41 | 53.17 | -1.89% | 520,995 |
| Aug 7, 2025 | 55.73 | 55.99 | 54.10 | 54.44 | 54.20 | -1.79% | 877,916 |
| Aug 6, 2025 | 55.43 | 56.11 | 55.18 | 55.43 | 55.18 | -0.07% | 773,160 |
| Aug 5, 2025 | 56.32 | 56.32 | 53.61 | 55.47 | 55.22 | -1.11% | 1,098,008 |
| Aug 4, 2025 | 56.00 | 56.38 | 55.45 | 56.09 | 55.84 | 0.59% | 780,657 |
| Aug 1, 2025 | 57.32 | 57.60 | 55.54 | 55.76 | 55.51 | -2.60% | 1,185,201 |
| Jul 31, 2025 | 56.97 | 57.72 | 56.72 | 57.25 | 56.99 | -0.66% | 856,776 |
| Jul 30, 2025 | 59.39 | 59.39 | 56.85 | 57.63 | 57.11 | -2.73% | 1,404,063 |
| Jul 29, 2025 | 58.71 | 59.46 | 58.53 | 59.25 | 58.72 | 1.28% | 675,571 |
| Jul 28, 2025 | 60.32 | 60.40 | 58.50 | 58.50 | 57.98 | -3.54% | 991,586 |
| Jul 25, 2025 | 60.59 | 60.72 | 59.29 | 60.65 | 60.11 | 2.17% | 710,712 |
| Jul 24, 2025 | 59.74 | 60.04 | 59.29 | 59.36 | 58.83 | -1.48% | 985,776 |
| Jul 23, 2025 | 60.92 | 61.20 | 59.73 | 60.25 | 59.71 | -0.61% | 1,020,810 |
| Jul 22, 2025 | 59.77 | 61.00 | 59.77 | 60.62 | 60.08 | 1.32% | 759,598 |
| Jul 21, 2025 | 60.25 | 60.79 | 59.82 | 59.83 | 59.29 | -0.60% | 785,486 |
| Jul 18, 2025 | 61.67 | 61.67 | 59.99 | 60.19 | 59.65 | -1.81% | 1,475,330 |