Skip to main content
Standard Lithium Ltd. (SLI)
NYSEAMERICAN: SLI · Real-Time Price · USD
2.740
-0.030 (-1.08%)
At close: Aug 13, 2025, 4:00 PM
2.790
+0.050 (1.82%)
Pre-market: Aug 14, 2025, 7:42 AM EDT

Standard Lithium Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 13, 20252.762.792.642.742.74-1.08%1,455,296
Aug 12, 20252.832.832.642.772.77-1.42%2,903,921
Aug 11, 20253.003.052.782.812.81-1.06%3,837,279
Aug 8, 20252.712.912.592.842.845.97%2,660,332
Aug 7, 20252.572.692.532.682.686.77%1,949,919
Aug 6, 20252.562.582.482.512.51-1.57%1,383,421
Aug 5, 20252.542.572.452.552.552.41%1,038,185
Aug 4, 20252.312.522.312.492.498.73%1,900,867
Aug 1, 20252.272.312.202.292.29-3.38%1,467,671
Jul 31, 20252.332.432.322.372.37-3.27%1,809,395
Jul 30, 20252.592.622.452.452.45-5.41%1,359,305
Jul 29, 20252.612.702.572.592.59-0.38%1,674,122
Jul 28, 20252.622.642.522.602.60-1.52%1,236,902
Jul 25, 20252.682.722.582.642.64-1.12%879,543
Jul 24, 20252.722.862.622.672.67-1.84%2,474,356
Jul 23, 20252.652.742.552.722.722.26%1,828,457
Jul 22, 20252.632.672.532.662.661.92%1,734,991
Jul 21, 20252.752.802.602.612.61-3.33%1,759,674
Jul 18, 20252.722.752.642.702.703.45%1,871,623
Jul 17, 20252.542.702.442.612.61-2.97%2,793,336
Jul 16, 20252.722.732.602.692.69-2.54%2,628,387
Jul 15, 20252.562.792.522.762.76-0.72%3,215,811
Jul 14, 20252.902.952.572.782.78-2.46%6,005,914
Jul 11, 20252.912.932.762.852.854.40%4,422,222
Jul 10, 20252.502.792.432.732.7314.23%7,598,185
Jul 9, 20252.352.412.302.392.391.70%1,286,099
Jul 8, 20252.252.352.182.352.353.52%1,838,071
Jul 7, 20252.212.272.142.272.272.71%1,835,739
Jul 3, 20252.232.292.152.212.21-0.90%1,317,941
Jul 2, 20252.172.302.122.232.239.85%4,061,740
Jul 1, 20251.962.041.922.032.033.57%1,638,646
Jun 30, 20251.921.981.871.961.964.26%1,368,074
Jun 27, 20251.961.961.861.881.88-2.59%2,097,715
Jun 26, 20251.811.941.801.931.937.22%1,328,965
Jun 25, 20251.871.881.781.801.80-3.23%1,130,509
Jun 24, 20251.851.881.801.861.864.49%1,521,442
Jun 23, 20251.871.901.771.781.78-7.29%2,126,445
Jun 20, 20251.961.991.861.921.92-1.03%2,081,347
Jun 18, 20251.931.991.901.941.942.11%1,758,900
Jun 17, 20251.871.941.851.901.901.06%1,728,647
Jun 16, 20251.811.891.771.881.887.43%2,300,551
Jun 13, 20251.731.821.701.751.750.57%1,020,302
Jun 12, 20251.721.791.681.741.741.16%1,442,209
Jun 11, 20251.821.821.721.721.72-4.44%1,695,726
Jun 10, 20251.841.841.751.801.80-2.70%1,994,859
Jun 9, 20251.721.861.691.851.858.19%3,122,256
Jun 6, 20251.701.721.641.711.711.79%1,576,918
Jun 5, 20251.611.701.571.681.685.00%1,963,369
Jun 4, 20251.621.631.551.601.601.91%2,336,313
Jun 3, 20251.541.611.491.571.573.29%2,649,224