Skip to main content
SLM Corporation (SLM)
NASDAQ: SLM · Real-Time Price · USD
30.66
+0.50 (1.66%)
At close: Dec 5, 2025, 4:00 PM EST
30.55
-0.11 (-0.36%)
After-hours: Dec 5, 2025, 6:19 PM EST

SLM Corporation Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 202530.0030.7729.7630.6630.661.66%2,274,881
Dec 4, 202529.9730.3929.9730.1630.160.20%1,977,900
Dec 3, 202529.7830.4429.6930.1029.971.07%1,718,939
Dec 2, 202529.8830.1329.6429.7829.650.07%2,137,118
Dec 1, 202529.0129.8729.0129.7629.631.57%1,650,142
Nov 28, 202529.2529.4229.1629.3029.170.86%565,309
Nov 26, 202528.9429.3828.8829.0528.920.07%1,348,251
Nov 25, 202528.3229.2428.3229.0328.902.76%1,741,961
Nov 24, 202527.8228.3427.7428.2528.131.29%2,928,522
Nov 21, 202527.0528.2627.0027.8927.773.64%2,597,422
Nov 20, 202527.2127.6626.5326.9126.79-0.92%2,004,213
Nov 19, 202526.9027.2226.6627.1627.041.15%1,469,549
Nov 18, 202526.5827.1826.5826.8526.73-0.15%2,046,735
Nov 17, 202527.4928.0426.5826.8926.77-2.57%2,790,606
Nov 14, 202528.0028.2727.5127.6027.48-2.44%3,235,312
Nov 13, 202527.9428.8227.9428.2928.170.39%4,252,323
Nov 12, 202526.8828.3026.8128.1828.065.23%4,187,967
Nov 11, 202526.7826.8726.5426.7826.66-0.19%1,415,999
Nov 10, 202526.9127.1226.4926.8326.710.26%2,325,062
Nov 7, 202526.6026.8025.9526.7626.64-2,355,507
Nov 6, 202527.3327.6026.7126.7626.64-2.26%1,516,584
Nov 5, 202527.3727.7026.9127.3827.261.00%1,994,876
Nov 4, 202527.2327.5526.9927.1126.99-0.51%1,682,709
Nov 3, 202526.7127.4026.3827.2527.131.49%1,818,144
Oct 31, 202526.6026.9126.4126.8526.730.90%1,802,343
Oct 30, 202526.9227.1526.4326.6126.50-1.37%2,967,089
Oct 29, 202527.9928.1426.8526.9826.86-4.50%3,312,097
Oct 28, 202528.4828.6028.1328.2528.13-0.70%2,972,683
Oct 27, 202527.8628.4727.5528.4528.333.01%3,335,333
Oct 24, 202529.8130.0027.3227.6227.503.33%10,041,717
Oct 23, 202526.7127.1926.5926.7326.61-1.00%6,673,961
Oct 22, 202526.7727.1026.4627.0026.880.93%3,432,935
Oct 21, 202526.0327.0426.0326.7526.632.57%2,878,601
Oct 20, 202525.7326.1125.5826.0825.971.52%1,682,860
Oct 17, 202525.3625.7925.3425.6925.581.98%2,009,069
Oct 16, 202526.3026.3425.1325.1925.08-4.22%2,470,047
Oct 15, 202526.4526.7426.2726.3026.19-2,653,149
Oct 14, 202525.1626.7925.1626.3026.193.14%3,305,298
Oct 13, 202525.9526.0625.4025.5025.39-0.62%2,726,264
Oct 10, 202526.6126.7325.4725.6625.55-2.95%3,198,584
Oct 9, 202526.7226.8426.3926.4426.33-0.49%1,641,882
Oct 8, 202527.2127.2126.4726.5726.46-1.74%2,874,264
Oct 7, 202526.9027.1526.4127.0426.92-0.29%3,431,160
Oct 6, 202527.6627.8727.0927.1227.00-1.56%2,937,720
Oct 3, 202527.2627.7027.0227.5527.431.18%4,047,677
Oct 2, 202527.4727.5326.7627.2327.11-0.62%3,014,986
Oct 1, 202527.3527.8227.2927.4027.28-1.01%3,429,462
Sep 30, 202528.0128.1026.7727.6827.56-1.25%5,100,975
Sep 29, 202528.1828.2227.6728.0327.910.43%3,376,487
Sep 26, 202528.0828.3627.8927.9127.79-0.61%2,634,880