SLM Corporation Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 27, 2025	33.16	33.37	32.64	32.96	32.96	0.03%	3,575,058
Jun 26, 2025	32.47	33.02	32.25	32.95	32.95	1.95%	1,692,279
Jun 25, 2025	32.14	32.40	31.88	32.32	32.32	0.62%	1,390,445
Jun 24, 2025	32.00	32.29	31.93	32.12	32.12	1.32%	1,508,252
Jun 23, 2025	31.49	31.73	30.96	31.70	31.70	0.38%	1,561,756
Jun 20, 2025	31.98	31.98	31.36	31.58	31.58	-0.38%	5,046,137
Jun 18, 2025	31.16	32.13	31.16	31.70	31.70	1.47%	1,689,734
Jun 17, 2025	31.60	31.91	31.22	31.24	31.24	-1.82%	1,592,076
Jun 16, 2025	31.49	32.09	31.49	31.82	31.82	1.99%	1,500,930
Jun 13, 2025	31.26	31.80	31.07	31.20	31.20	-1.36%	2,016,807
Jun 12, 2025	31.33	31.66	31.24	31.63	31.63	-0.16%	1,740,477
Jun 11, 2025	31.74	31.77	31.22	31.68	31.68	0.28%	1,712,682
Jun 10, 2025	31.90	31.90	31.51	31.59	31.59	-0.79%	1,360,300
Jun 9, 2025	32.48	32.48	31.80	31.84	31.84	-1.00%	1,496,486
Jun 6, 2025	32.31	32.63	32.05	32.16	32.16	1.10%	1,142,610
Jun 5, 2025	32.11	32.23	31.66	31.81	31.81	-1.15%	2,069,661
Jun 4, 2025	32.68	32.84	32.17	32.18	32.05	-1.50%	1,502,176
Jun 3, 2025	32.39	32.92	32.03	32.67	32.54	0.93%	1,482,725
Jun 2, 2025	32.35	32.47	31.65	32.37	32.24	-	1,981,955
May 30, 2025	32.80	32.94	32.09	32.37	32.24	-1.58%	4,115,041
May 29, 2025	33.70	33.98	32.65	32.89	32.76	-1.85%	1,976,337
May 28, 2025	34.19	34.33	33.35	33.51	33.37	-2.47%	1,729,861
May 27, 2025	34.00	34.55	33.68	34.36	34.22	2.32%	2,154,642
May 23, 2025	32.96	33.95	32.52	33.58	33.44	-0.21%	2,003,589
May 22, 2025	32.88	33.93	32.86	33.65	33.51	2.62%	2,345,768
May 21, 2025	33.33	33.57	32.77	32.79	32.66	-2.41%	1,181,988
May 20, 2025	33.82	33.90	33.51	33.60	33.46	-0.59%	1,026,962
May 19, 2025	33.50	33.94	33.41	33.80	33.66	0.33%	1,233,758
May 16, 2025	33.17	33.80	33.17	33.69	33.55	0.87%	1,568,412
May 15, 2025	33.33	33.58	32.85	33.40	33.26	-0.68%	2,003,608
May 14, 2025	33.42	33.81	33.38	33.63	33.49	-0.21%	1,457,725
May 13, 2025	33.40	33.88	33.37	33.70	33.56	1.17%	1,817,593
May 12, 2025	32.83	33.85	32.76	33.31	33.17	3.51%	2,189,670
May 9, 2025	32.00	32.25	31.70	32.18	32.05	0.69%	1,806,473
May 8, 2025	31.76	32.46	31.61	31.96	31.83	1.40%	2,183,112
May 7, 2025	31.44	31.76	31.21	31.52	31.39	1.25%	3,457,554
May 6, 2025	31.18	31.43	30.93	31.13	31.00	-1.08%	1,825,790
May 5, 2025	30.74	31.72	30.52	31.47	31.34	0.90%	2,094,643
May 2, 2025	30.49	31.25	30.27	31.19	31.06	4.00%	2,562,361
May 1, 2025	28.83	30.23	28.78	29.99	29.87	3.74%	3,119,375
Apr 30, 2025	28.31	29.00	27.95	28.91	28.79	0.31%	2,634,339
Apr 29, 2025	28.25	29.58	28.25	28.82	28.70	2.16%	3,144,817
Apr 28, 2025	27.57	28.29	27.51	28.21	28.10	1.66%	2,284,235
Apr 25, 2025	28.41	28.43	27.59	27.75	27.64	-1.39%	3,229,778
Apr 24, 2025	27.13	28.37	27.13	28.14	28.03	3.65%	3,406,091
Apr 23, 2025	27.47	28.18	27.00	27.15	27.04	1.65%	2,482,978
Apr 22, 2025	26.37	26.80	26.10	26.71	26.60	2.57%	3,338,578
Apr 21, 2025	26.70	26.90	25.93	26.04	25.93	-2.76%	1,669,163
Apr 17, 2025	26.40	27.17	26.27	26.78	26.67	1.90%	1,979,295
Apr 16, 2025	26.40	26.67	25.99	26.28	26.17	-1.39%	1,746,551