SLM Corporation Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 13, 2025	32.75	33.17	32.74	33.09	33.09	1.63%	1,968,661
Aug 12, 2025	32.01	32.65	32.00	32.56	32.56	2.55%	1,262,622
Aug 11, 2025	32.02	32.25	31.69	31.75	31.75	-0.44%	1,220,709
Aug 8, 2025	31.86	32.18	31.61	31.89	31.89	1.05%	876,269
Aug 7, 2025	32.14	32.23	31.45	31.56	31.56	-0.88%	1,646,188
Aug 6, 2025	31.85	31.91	31.47	31.84	31.84	0.13%	1,259,593
Aug 5, 2025	32.07	32.07	31.29	31.80	31.80	-0.19%	2,043,410
Aug 4, 2025	31.48	32.00	31.34	31.86	31.86	2.02%	1,811,738
Aug 1, 2025	31.21	31.73	30.54	31.23	31.23	-1.79%	1,855,376
Jul 31, 2025	31.72	32.16	31.47	31.80	31.80	-0.06%	1,808,848
Jul 30, 2025	32.28	32.39	31.70	31.82	31.82	-1.24%	2,779,981
Jul 29, 2025	32.96	33.02	31.85	32.22	32.22	-1.74%	2,755,954
Jul 28, 2025	32.82	33.49	32.72	32.79	32.79	0.15%	3,177,112
Jul 25, 2025	32.69	33.10	30.39	32.74	32.74	2.28%	4,763,027
Jul 24, 2025	32.95	33.21	31.95	32.01	32.01	-3.06%	2,696,701
Jul 23, 2025	33.14	33.50	32.88	33.02	33.02	0.79%	1,723,880
Jul 22, 2025	32.75	33.19	32.43	32.76	32.76	0.12%	1,859,554
Jul 21, 2025	32.86	33.20	32.68	32.72	32.72	-0.34%	1,535,395
Jul 18, 2025	33.26	33.33	32.55	32.83	32.83	-0.94%	1,671,975
Jul 17, 2025	32.66	33.25	32.66	33.14	33.14	1.36%	1,674,442
Jul 16, 2025	32.88	32.96	32.27	32.70	32.70	0.20%	1,477,963
Jul 15, 2025	33.43	33.65	32.61	32.63	32.63	-2.80%	2,639,614
Jul 14, 2025	33.42	33.59	33.07	33.57	33.57	0.48%	2,010,420
Jul 11, 2025	33.75	33.85	33.29	33.41	33.41	-0.89%	1,408,847
Jul 10, 2025	33.28	33.97	33.06	33.71	33.71	1.72%	3,176,121
Jul 9, 2025	33.87	33.99	33.01	33.14	33.14	-1.81%	2,911,996
Jul 8, 2025	34.66	34.97	33.73	33.75	33.75	-1.89%	2,834,925
Jul 7, 2025	33.70	34.41	33.57	34.40	34.40	1.56%	1,947,822
Jul 3, 2025	33.91	34.25	33.85	33.87	33.87	0.21%	1,646,806
Jul 2, 2025	33.47	33.85	33.21	33.80	33.80	1.32%	1,965,543
Jul 1, 2025	32.68	33.88	32.47	33.36	33.36	1.74%	2,858,694
Jun 30, 2025	33.06	33.26	32.74	32.79	32.79	-0.52%	1,591,133
Jun 27, 2025	33.16	33.37	32.64	32.96	32.96	0.03%	4,123,197
Jun 26, 2025	32.47	33.02	32.25	32.95	32.95	1.95%	1,692,279
Jun 25, 2025	32.14	32.40	31.88	32.32	32.32	0.62%	1,390,445
Jun 24, 2025	32.00	32.29	31.93	32.12	32.12	1.32%	1,508,252
Jun 23, 2025	31.49	31.73	30.96	31.70	31.70	0.38%	1,561,756
Jun 20, 2025	31.98	31.98	31.36	31.58	31.58	-0.38%	5,046,137
Jun 18, 2025	31.16	32.13	31.16	31.70	31.70	1.47%	1,689,734
Jun 17, 2025	31.60	31.91	31.22	31.24	31.24	-1.82%	1,592,076
Jun 16, 2025	31.49	32.09	31.49	31.82	31.82	1.99%	1,500,930
Jun 13, 2025	31.26	31.80	31.07	31.20	31.20	-1.36%	2,016,807
Jun 12, 2025	31.33	31.66	31.24	31.63	31.63	-0.16%	1,740,477
Jun 11, 2025	31.74	31.77	31.22	31.68	31.68	0.28%	1,712,682
Jun 10, 2025	31.90	31.90	31.51	31.59	31.59	-0.79%	1,360,300
Jun 9, 2025	32.48	32.48	31.80	31.84	31.84	-1.00%	1,496,486
Jun 6, 2025	32.31	32.63	32.05	32.16	32.16	1.10%	1,142,610
Jun 5, 2025	32.11	32.23	31.66	31.81	31.81	-1.15%	2,069,661
Jun 4, 2025	32.68	32.84	32.17	32.18	32.05	-1.50%	1,502,176
Jun 3, 2025	32.39	32.92	32.03	32.67	32.54	0.93%	1,482,725