Soleno Therapeutics, Inc. (SLNO)
NASDAQ: SLNO · Real-Time Price · USD
83.25
-0.77 (-0.92%)
At close: Jun 27, 2025, 4:00 PM
83.20
-0.05 (-0.06%)
After-hours: Jun 27, 2025, 7:11 PM EDT
Soleno Therapeutics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 83.14 | 85.14 | 82.41 | 83.25 | 83.25 | -0.92% | 3,266,386 |
| Jun 26, 2025 | 85.96 | 85.96 | 83.22 | 84.02 | 84.02 | -2.06% | 1,035,724 |
| Jun 25, 2025 | 84.11 | 86.67 | 82.47 | 85.79 | 85.79 | 1.92% | 996,063 |
| Jun 24, 2025 | 82.42 | 85.36 | 80.67 | 84.17 | 84.17 | 3.38% | 2,324,570 |
| Jun 23, 2025 | 80.87 | 81.60 | 78.48 | 81.42 | 81.42 | 1.80% | 1,038,584 |
| Jun 20, 2025 | 79.74 | 80.77 | 78.83 | 79.98 | 79.98 | 0.76% | 2,340,940 |
| Jun 18, 2025 | 77.96 | 79.62 | 76.92 | 79.38 | 79.38 | 2.29% | 777,615 |
| Jun 17, 2025 | 77.87 | 77.87 | 76.14 | 77.60 | 77.60 | -0.70% | 792,095 |
| Jun 16, 2025 | 79.79 | 79.79 | 76.75 | 78.15 | 78.15 | -1.26% | 481,692 |
| Jun 13, 2025 | 78.35 | 81.42 | 78.35 | 79.15 | 79.15 | -1.31% | 621,294 |
| Jun 12, 2025 | 78.83 | 81.54 | 78.26 | 80.20 | 80.20 | 1.33% | 979,158 |
| Jun 11, 2025 | 80.00 | 80.19 | 78.95 | 79.15 | 79.15 | -0.81% | 806,442 |
| Jun 10, 2025 | 78.11 | 79.89 | 77.71 | 79.80 | 79.80 | 2.66% | 630,579 |
| Jun 9, 2025 | 77.05 | 78.22 | 76.00 | 77.73 | 77.73 | 2.94% | 567,387 |
| Jun 6, 2025 | 75.73 | 76.26 | 74.34 | 75.51 | 75.51 | 0.39% | 594,117 |
| Jun 5, 2025 | 77.08 | 77.78 | 75.12 | 75.22 | 75.22 | -2.36% | 736,725 |
| Jun 4, 2025 | 77.77 | 78.50 | 76.98 | 77.04 | 77.04 | -0.45% | 435,738 |
| Jun 3, 2025 | 75.62 | 78.78 | 74.45 | 77.39 | 77.39 | 2.29% | 776,084 |
| Jun 2, 2025 | 73.35 | 76.00 | 72.96 | 75.66 | 75.66 | 3.15% | 689,345 |
| May 30, 2025 | 74.96 | 75.28 | 72.59 | 73.35 | 73.35 | -3.00% | 1,221,011 |
| May 29, 2025 | 76.18 | 76.57 | 75.15 | 75.62 | 75.62 | -0.20% | 454,648 |
| May 28, 2025 | 76.35 | 78.32 | 75.67 | 75.77 | 75.77 | -0.64% | 769,954 |
| May 27, 2025 | 77.45 | 77.66 | 76.09 | 76.26 | 76.26 | -0.82% | 569,452 |
| May 23, 2025 | 73.63 | 77.09 | 73.63 | 76.89 | 76.89 | 4.06% | 474,984 |
| May 22, 2025 | 73.20 | 74.52 | 72.29 | 73.89 | 73.89 | 0.80% | 588,527 |
| May 21, 2025 | 75.10 | 75.76 | 72.69 | 73.30 | 73.30 | -2.33% | 514,263 |
| May 20, 2025 | 76.14 | 76.14 | 72.06 | 75.05 | 75.05 | -0.70% | 609,043 |
| May 19, 2025 | 75.01 | 76.89 | 74.49 | 75.58 | 75.58 | 0.76% | 532,590 |
| May 16, 2025 | 74.75 | 75.57 | 73.81 | 75.01 | 75.01 | -0.08% | 529,578 |
| May 15, 2025 | 73.78 | 75.09 | 72.06 | 75.07 | 75.07 | 2.19% | 558,869 |
| May 14, 2025 | 74.56 | 75.43 | 71.19 | 73.46 | 73.46 | -1.32% | 825,476 |
| May 13, 2025 | 77.07 | 77.21 | 74.31 | 74.44 | 74.44 | -2.95% | 621,520 |
| May 12, 2025 | 77.41 | 79.17 | 76.28 | 76.70 | 76.70 | -0.10% | 684,292 |
| May 9, 2025 | 75.97 | 78.56 | 75.50 | 76.78 | 76.78 | 0.68% | 950,943 |
| May 8, 2025 | 75.66 | 80.99 | 74.66 | 76.26 | 76.26 | 2.14% | 2,156,126 |
| May 7, 2025 | 73.77 | 75.79 | 73.20 | 74.66 | 74.66 | 1.29% | 1,059,123 |
| May 6, 2025 | 75.85 | 76.05 | 72.23 | 73.71 | 73.71 | -3.63% | 906,236 |
| May 5, 2025 | 74.99 | 76.60 | 74.03 | 76.49 | 76.49 | 1.67% | 532,212 |
| May 2, 2025 | 75.95 | 76.16 | 74.74 | 75.23 | 75.23 | 0.28% | 424,086 |
| May 1, 2025 | 74.70 | 75.96 | 72.50 | 75.02 | 75.02 | 0.21% | 590,400 |
| Apr 30, 2025 | 74.23 | 75.70 | 73.08 | 74.86 | 74.86 | -0.54% | 701,824 |
| Apr 29, 2025 | 73.44 | 76.56 | 72.75 | 75.27 | 75.27 | 2.21% | 1,022,121 |
| Apr 28, 2025 | 72.75 | 74.25 | 71.24 | 73.64 | 73.64 | 0.52% | 904,436 |
| Apr 25, 2025 | 74.24 | 74.27 | 72.78 | 73.26 | 73.26 | -1.31% | 776,359 |
| Apr 24, 2025 | 73.24 | 74.28 | 71.20 | 74.23 | 74.23 | 2.71% | 1,364,577 |
| Apr 23, 2025 | 72.85 | 74.50 | 71.73 | 72.27 | 72.27 | 1.22% | 925,066 |
| Apr 22, 2025 | 69.10 | 71.99 | 69.10 | 71.40 | 71.40 | 3.58% | 1,043,048 |
| Apr 21, 2025 | 68.44 | 71.15 | 68.30 | 68.93 | 68.93 | -1.50% | 613,002 |
| Apr 17, 2025 | 69.96 | 70.51 | 68.34 | 69.98 | 69.98 | 0.07% | 1,236,247 |
| Apr 16, 2025 | 69.85 | 71.00 | 68.45 | 69.93 | 69.93 | -0.46% | 1,030,633 |