Soleno Therapeutics, Inc. (SLNO)
NASDAQ: SLNO · Real-Time Price · USD
74.44
-2.26 (-2.95%)
May 13, 2025, 4:00 PM - Market closed
Soleno Therapeutics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 13, 2025 | 77.07 | 77.21 | 74.31 | 74.44 | 74.44 | -2.95% | 621,520 |
| May 12, 2025 | 77.41 | 79.17 | 76.28 | 76.70 | 76.70 | -0.10% | 684,292 |
| May 9, 2025 | 75.97 | 78.56 | 75.50 | 76.78 | 76.78 | 0.68% | 950,943 |
| May 8, 2025 | 75.66 | 80.99 | 74.66 | 76.26 | 76.26 | 2.14% | 2,156,126 |
| May 7, 2025 | 73.77 | 75.79 | 73.20 | 74.66 | 74.66 | 1.29% | 1,059,123 |
| May 6, 2025 | 75.85 | 76.05 | 72.23 | 73.71 | 73.71 | -3.63% | 906,236 |
| May 5, 2025 | 74.99 | 76.60 | 74.03 | 76.49 | 76.49 | 1.67% | 532,212 |
| May 2, 2025 | 75.95 | 76.16 | 74.74 | 75.23 | 75.23 | 0.28% | 424,086 |
| May 1, 2025 | 74.70 | 75.96 | 72.50 | 75.02 | 75.02 | 0.21% | 590,400 |
| Apr 30, 2025 | 74.23 | 75.70 | 73.08 | 74.86 | 74.86 | -0.54% | 701,824 |
| Apr 29, 2025 | 73.44 | 76.56 | 72.75 | 75.27 | 75.27 | 2.21% | 1,022,121 |
| Apr 28, 2025 | 72.75 | 74.25 | 71.24 | 73.64 | 73.64 | 0.52% | 904,436 |
| Apr 25, 2025 | 74.24 | 74.27 | 72.78 | 73.26 | 73.26 | -1.31% | 776,359 |
| Apr 24, 2025 | 73.24 | 74.28 | 71.20 | 74.23 | 74.23 | 2.71% | 1,364,577 |
| Apr 23, 2025 | 72.85 | 74.50 | 71.73 | 72.27 | 72.27 | 1.22% | 925,066 |
| Apr 22, 2025 | 69.10 | 71.99 | 69.10 | 71.40 | 71.40 | 3.58% | 1,043,048 |
| Apr 21, 2025 | 68.44 | 71.15 | 68.30 | 68.93 | 68.93 | -1.50% | 613,002 |
| Apr 17, 2025 | 69.96 | 70.51 | 68.34 | 69.98 | 69.98 | 0.07% | 1,236,247 |
| Apr 16, 2025 | 69.85 | 71.00 | 68.45 | 69.93 | 69.93 | -0.46% | 1,030,633 |
| Apr 15, 2025 | 69.79 | 70.36 | 68.27 | 70.25 | 70.25 | 0.36% | 1,096,533 |
| Apr 14, 2025 | 67.97 | 70.40 | 66.12 | 70.00 | 70.00 | 4.12% | 1,083,280 |
| Apr 11, 2025 | 62.71 | 67.37 | 62.11 | 67.23 | 67.23 | 6.93% | 985,355 |
| Apr 10, 2025 | 61.45 | 64.64 | 59.48 | 62.87 | 62.87 | -0.63% | 1,337,187 |
| Apr 9, 2025 | 58.01 | 65.35 | 57.01 | 63.27 | 63.27 | 7.16% | 3,119,071 |
| Apr 8, 2025 | 69.92 | 71.46 | 59.00 | 59.04 | 59.04 | -15.22% | 3,625,716 |
| Apr 7, 2025 | 66.04 | 69.97 | 64.00 | 69.64 | 69.64 | 3.20% | 1,620,157 |
| Apr 4, 2025 | 71.39 | 73.00 | 67.13 | 67.48 | 67.48 | -6.49% | 1,270,334 |
| Apr 3, 2025 | 71.38 | 74.00 | 70.37 | 72.16 | 72.16 | -2.05% | 1,178,050 |
| Apr 2, 2025 | 67.53 | 73.96 | 66.60 | 73.67 | 73.67 | 7.93% | 1,962,786 |
| Apr 1, 2025 | 70.11 | 71.29 | 66.50 | 68.26 | 68.26 | -4.46% | 1,901,703 |
| Mar 31, 2025 | 71.54 | 73.94 | 69.87 | 71.45 | 71.45 | -0.75% | 4,006,049 |
| Mar 28, 2025 | 67.83 | 73.97 | 66.90 | 71.99 | 71.99 | 6.83% | 5,092,614 |
| Mar 27, 2025 | 66.39 | 72.96 | 65.00 | 67.39 | 67.39 | 37.61% | 15,191,787 |
| Mar 26, 2025 | 49.86 | 50.25 | 48.29 | 48.97 | 48.97 | -2.16% | 2,603,147 |
| Mar 25, 2025 | 50.74 | 51.88 | 49.50 | 50.05 | 50.05 | -0.18% | 1,631,537 |
| Mar 24, 2025 | 49.85 | 50.23 | 48.22 | 50.14 | 50.14 | 2.10% | 664,280 |
| Mar 21, 2025 | 47.84 | 49.79 | 47.23 | 49.11 | 49.11 | 1.47% | 1,382,807 |
| Mar 20, 2025 | 48.26 | 49.14 | 47.43 | 48.40 | 48.40 | -0.78% | 501,413 |
| Mar 19, 2025 | 50.06 | 50.39 | 48.09 | 48.78 | 48.78 | -2.65% | 616,581 |
| Mar 18, 2025 | 49.09 | 50.43 | 47.67 | 50.11 | 50.11 | 0.97% | 509,902 |
| Mar 17, 2025 | 49.30 | 50.49 | 48.64 | 49.63 | 49.63 | 0.59% | 749,762 |
| Mar 14, 2025 | 49.42 | 50.23 | 48.44 | 49.34 | 49.34 | 0.63% | 521,135 |
| Mar 13, 2025 | 46.82 | 50.13 | 46.11 | 49.03 | 49.03 | 4.99% | 1,117,311 |
| Mar 12, 2025 | 45.80 | 47.13 | 45.09 | 46.70 | 46.70 | 4.29% | 703,645 |
| Mar 11, 2025 | 43.58 | 45.07 | 43.00 | 44.78 | 44.78 | 2.52% | 663,808 |
| Mar 10, 2025 | 44.08 | 45.42 | 43.51 | 43.68 | 43.68 | -2.46% | 618,475 |
| Mar 7, 2025 | 44.55 | 45.75 | 43.70 | 44.78 | 44.78 | -0.36% | 507,816 |
| Mar 6, 2025 | 44.02 | 45.66 | 44.00 | 44.94 | 44.94 | -0.11% | 579,258 |
| Mar 5, 2025 | 45.23 | 45.75 | 43.40 | 44.99 | 44.99 | 1.24% | 612,959 |
| Mar 4, 2025 | 45.00 | 45.77 | 43.40 | 44.44 | 44.44 | -2.97% | 765,393 |