Skip to main content
SelectQuote, Inc. (SLQT)
NYSE: SLQT · Real-Time Price · USD
2.300
-0.010 (-0.43%)
At close: Jun 27, 2025, 4:00 PM
2.320
+0.020 (0.87%)
After-hours: Jun 27, 2025, 7:40 PM EDT

SelectQuote Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 27, 20252.332.352.252.302.30-0.43%3,045,775
Jun 26, 20252.322.332.262.312.310.43%826,752
Jun 25, 20252.342.362.282.302.30-1.71%636,443
Jun 24, 20252.292.342.282.342.344.46%793,537
Jun 23, 20252.212.262.162.242.240.90%594,200
Jun 20, 20252.202.252.202.222.22-1.33%1,208,806
Jun 18, 20252.192.272.182.252.252.74%459,897
Jun 17, 20252.252.292.192.192.19-4.37%586,879
Jun 16, 20252.202.312.202.292.296.02%934,554
Jun 13, 20252.202.242.152.162.16-3.57%669,077
Jun 12, 20252.242.272.222.242.24-0.88%747,569
Jun 11, 20252.212.312.202.262.262.73%953,395
Jun 10, 20252.242.242.172.202.20-1.79%737,443
Jun 9, 20252.222.252.172.242.241.82%715,971
Jun 6, 20252.212.232.182.202.202.33%601,344
Jun 5, 20252.182.202.122.152.15-1.83%731,059
Jun 4, 20252.292.352.152.192.19-4.78%1,242,566
Jun 3, 20252.172.302.132.302.306.98%1,151,743
Jun 2, 20252.132.152.102.152.15-0.92%1,415,876
May 30, 20252.162.192.122.172.17-0.91%867,337
May 29, 20252.192.192.152.192.19-689,532
May 28, 20252.202.232.172.192.19-0.90%588,207
May 27, 20252.202.212.112.212.213.76%1,183,348
May 23, 20252.172.212.122.132.13-4.48%811,952
May 22, 20252.192.252.182.232.230.90%1,447,683
May 21, 20252.322.332.182.212.21-2.64%1,024,147
May 20, 20252.262.342.242.272.270.44%892,352
May 19, 20252.242.292.212.262.26-1.31%733,004
May 16, 20252.322.362.262.292.29-1.29%1,064,113
May 15, 20252.302.362.252.322.32-0.43%1,380,734
May 14, 20252.392.502.312.332.33-2.92%2,417,447
May 13, 20252.402.482.292.402.402.13%2,036,761
May 12, 20252.302.602.202.352.35-11.99%2,756,873
May 9, 20252.752.762.642.672.67-2.20%1,256,761
May 8, 20252.742.802.642.732.731.49%1,189,413
May 7, 20252.522.772.502.692.698.47%1,911,230
May 6, 20252.452.522.422.482.48-1.59%1,448,919
May 5, 20252.602.612.512.522.52-5.62%1,153,142
May 2, 20252.542.692.352.672.674.30%2,034,830
May 1, 20253.223.261.622.562.56-19.24%8,308,925
Apr 30, 20253.183.223.093.173.17-3.65%753,421
Apr 29, 20253.353.413.263.293.29-2.66%712,830
Apr 28, 20253.323.433.263.383.382.74%863,519
Apr 25, 20253.273.373.183.293.29-0.30%599,520
Apr 24, 20253.213.313.153.303.302.80%667,393
Apr 23, 20253.253.313.133.213.214.22%1,335,783
Apr 22, 20253.013.142.983.083.084.41%1,228,031
Apr 21, 20253.173.192.812.952.95-8.95%1,447,716
Apr 17, 20253.173.293.163.243.241.57%1,356,184
Apr 16, 20253.083.273.083.193.192.24%1,846,305