SLR Investment Corp. (SLRC)
NASDAQ: SLRC · Real-Time Price · USD
16.31
-0.03 (-0.18%)
At close: Aug 15, 2025, 4:00 PM
16.30
-0.01 (-0.06%)
After-hours: Aug 15, 2025, 5:36 PM EDT

SLR Investment Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 15, 202516.3416.3716.3016.3016.30-0.24%115,404
Aug 14, 202516.4616.5016.3416.3416.34-1.21%118,880
Aug 13, 202516.4716.5416.4116.5416.540.55%156,586
Aug 12, 202516.3316.4916.3316.4516.450.55%93,889
Aug 11, 202516.4716.5416.3016.3616.36-0.61%152,020
Aug 8, 202516.3416.5116.2716.4616.461.23%155,940
Aug 7, 202516.5616.5616.1316.2616.26-1.09%251,521
Aug 6, 202516.2816.5116.0416.4416.443.27%209,207
Aug 5, 202515.7615.9315.6215.9215.920.89%205,178
Aug 4, 202515.9215.9615.7015.7815.78-0.69%157,491
Aug 1, 202515.9215.9415.6715.8915.89-0.69%201,443
Jul 31, 202516.0016.1515.9516.0016.00-127,725
Jul 30, 202516.1916.2415.9316.0016.00-0.99%121,677
Jul 29, 202516.2416.2415.9416.1616.16-0.49%119,215
Jul 28, 202516.3716.4016.2216.2416.24-0.79%105,277
Jul 25, 202516.4216.4916.3016.3716.370.06%152,745
Jul 24, 202516.5816.5816.3516.3616.36-1.15%118,698
Jul 23, 202516.4316.6016.4316.5516.550.73%111,692
Jul 22, 202516.4116.4816.3416.4316.430.49%73,811
Jul 21, 202516.6016.6316.3316.3516.35-0.67%164,141
Jul 18, 202516.6616.7016.4616.4616.46-1.02%101,929
Jul 17, 202516.4716.6716.4516.6316.630.97%107,602
Jul 16, 202516.4016.5016.2916.4716.470.49%187,483
Jul 15, 202516.4016.5116.3416.3916.390.12%272,890
Jul 14, 202516.3516.4516.2716.3716.37-0.30%173,941
Jul 11, 202516.3316.4416.2816.4216.420.37%232,242
Jul 10, 202516.1616.4516.1616.3616.360.80%210,061
Jul 9, 202516.3116.3116.1516.2316.23-175,705
Jul 8, 202516.1816.3116.1816.2316.230.19%185,948
Jul 7, 202516.3216.3716.1316.2016.20-0.98%280,135
Jul 3, 202516.2016.3816.1016.3616.361.61%78,363
Jul 2, 202516.2016.2516.0616.1016.10-0.56%180,983
Jul 1, 202516.1216.2916.0816.1916.190.31%243,743
Jun 30, 202516.1416.3416.0816.1416.140.31%280,211
Jun 27, 202516.2516.3016.0116.0916.090.06%438,153
Jun 26, 202516.0516.2616.0016.0816.080.75%286,529
Jun 25, 202516.1716.1915.8015.9615.96-0.93%232,146
Jun 24, 202515.9816.2715.9616.1116.111.00%500,578
Jun 23, 202516.1516.1515.8015.9515.95-1.42%351,974
Jun 20, 202516.2116.3516.1316.1816.18-0.19%277,362
Jun 18, 202516.2016.3016.1516.2116.21-0.12%170,306
Jun 17, 202516.0916.3116.0416.2316.230.31%213,976
Jun 16, 202516.4216.6016.1816.1816.18-0.80%301,444
Jun 13, 202516.4916.4916.2516.3116.31-3.49%166,926
Jun 12, 202517.0317.0316.8616.9016.49-0.53%167,471
Jun 11, 202517.0917.1016.9516.9916.57-0.12%111,147
Jun 10, 202517.0117.0516.9217.0116.590.65%97,818
Jun 9, 202516.9417.2016.8816.9016.490.24%162,919
Jun 6, 202516.7716.8716.7716.8616.450.60%73,935
Jun 5, 202516.6816.7716.6116.7616.350.24%102,179