Salarius Pharmaceuticals, Inc. (SLRX)
NASDAQ: SLRX · Real-Time Price · USD
0.4838
-0.0662 (-12.04%)
At close: Aug 13, 2025, 4:00 PM
0.4600
-0.0238 (-4.92%)
Pre-market: Aug 14, 2025, 9:19 AM EDT
Salarius Pharmaceuticals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 13, 2025 | 0.49 | 0.53 | 0.46 | 0.48 | 0.48 | -12.04% | 827,350 |
| Aug 12, 2025 | 0.56 | 0.59 | 0.53 | 0.55 | 0.55 | -3.41% | 411,260 |
| Aug 11, 2025 | 0.56 | 0.58 | 0.52 | 0.57 | 0.57 | 13.88% | 1,231,483 |
| Aug 8, 2025 | 0.53 | 0.56 | 0.46 | 0.50 | 0.50 | -10.07% | 754,532 |
| Aug 7, 2025 | 0.52 | 0.58 | 0.52 | 0.56 | 0.56 | 5.50% | 411,982 |
| Aug 6, 2025 | 0.57 | 0.59 | 0.52 | 0.53 | 0.53 | -9.14% | 770,589 |
| Aug 5, 2025 | 0.59 | 0.63 | 0.57 | 0.58 | 0.58 | -4.92% | 1,106,734 |
| Aug 4, 2025 | 0.66 | 0.67 | 0.59 | 0.61 | 0.61 | -3.17% | 646,584 |
| Aug 1, 2025 | 0.67 | 0.70 | 0.59 | 0.63 | 0.63 | 5.12% | 4,070,870 |
| Jul 31, 2025 | 0.73 | 0.73 | 0.59 | 0.60 | 0.60 | -23.44% | 2,196,194 |
| Jul 30, 2025 | 0.89 | 0.92 | 0.73 | 0.78 | 0.78 | -21.69% | 5,628,151 |
| Jul 29, 2025 | 1.56 | 2.31 | 0.97 | 1.00 | 1.00 | 34.88% | 101,738,873 |
| Jul 28, 2025 | 0.80 | 0.80 | 0.72 | 0.74 | 0.74 | -1.19% | 3,810,330 |
| Jul 25, 2025 | 0.75 | 0.78 | 0.71 | 0.75 | 0.75 | -0.17% | 251,676 |
| Jul 24, 2025 | 0.69 | 0.77 | 0.68 | 0.75 | 0.75 | 7.33% | 373,831 |
| Jul 23, 2025 | 0.69 | 0.73 | 0.68 | 0.70 | 0.70 | -1.44% | 99,604 |
| Jul 22, 2025 | 0.75 | 0.75 | 0.67 | 0.71 | 0.71 | -2.18% | 133,499 |
| Jul 21, 2025 | 0.65 | 0.75 | 0.62 | 0.73 | 0.73 | 18.09% | 268,752 |
| Jul 18, 2025 | 0.61 | 0.65 | 0.61 | 0.61 | 0.61 | 0.26% | 121,770 |
| Jul 17, 2025 | 0.62 | 0.66 | 0.60 | 0.61 | 0.61 | -2.68% | 245,867 |
| Jul 16, 2025 | 0.70 | 0.70 | 0.61 | 0.63 | 0.63 | -7.20% | 318,320 |
| Jul 15, 2025 | 0.66 | 0.69 | 0.65 | 0.68 | 0.68 | 0.15% | 179,758 |
| Jul 14, 2025 | 0.71 | 0.72 | 0.64 | 0.68 | 0.68 | -9.36% | 463,100 |
| Jul 11, 2025 | 0.77 | 0.81 | 0.67 | 0.75 | 0.75 | -3.98% | 188,226 |
| Jul 10, 2025 | 0.89 | 0.89 | 0.71 | 0.78 | 0.78 | 3.03% | 148,297 |
| Jul 9, 2025 | 0.86 | 0.89 | 0.66 | 0.76 | 0.76 | -4.29% | 1,084,143 |
| Jul 8, 2025 | 0.80 | 0.85 | 0.78 | 0.79 | 0.79 | -4.53% | 95,611 |
| Jul 7, 2025 | 0.87 | 0.87 | 0.75 | 0.83 | 0.83 | -6.84% | 92,971 |
| Jul 3, 2025 | 0.88 | 0.90 | 0.86 | 0.89 | 0.89 | -1.17% | 45,551 |
| Jul 2, 2025 | 0.87 | 0.90 | 0.87 | 0.90 | 0.90 | 2.45% | 46,314 |
| Jul 1, 2025 | 0.87 | 0.93 | 0.86 | 0.88 | 0.88 | -2.08% | 61,876 |
| Jun 30, 2025 | 0.98 | 0.98 | 0.87 | 0.90 | 0.90 | -9.50% | 220,930 |
| Jun 27, 2025 | 0.99 | 1.01 | 0.89 | 0.99 | 0.99 | -0.01% | 152,068 |
| Jun 26, 2025 | 1.00 | 1.03 | 0.95 | 0.99 | 0.99 | -6.60% | 177,610 |
| Jun 25, 2025 | 1.19 | 1.19 | 1.03 | 1.06 | 1.06 | -11.67% | 278,752 |
| Jun 24, 2025 | 1.15 | 1.21 | 1.06 | 1.20 | 1.20 | 14.29% | 548,637 |
| Jun 23, 2025 | 1.02 | 1.21 | 1.01 | 1.05 | 1.05 | -8.70% | 465,978 |
| Jun 20, 2025 | 1.09 | 1.33 | 1.00 | 1.15 | 1.15 | 6.48% | 1,363,101 |
| Jun 18, 2025 | 1.00 | 1.13 | 0.99 | 1.08 | 1.08 | 2.86% | 2,024,141 |
| Jun 17, 2025 | 1.25 | 1.26 | 0.84 | 1.05 | 1.05 | 67.97% | 54,149,510 |
| Jun 16, 2025 | 0.65 | 0.65 | 0.61 | 0.63 | 0.63 | -4.90% | 10,977,753 |
| Jun 13, 2025 | 0.68 | 0.70 | 0.61 | 0.66 | 0.66 | -7.03% | 68,582 |
| Jun 12, 2025 | 0.72 | 0.75 | 0.65 | 0.71 | 0.71 | -4.43% | 79,060 |
| Jun 11, 2025 | 0.74 | 0.77 | 0.70 | 0.74 | 0.74 | 0.45% | 209,715 |
| Jun 10, 2025 | 0.74 | 0.76 | 0.72 | 0.74 | 0.74 | 1.90% | 53,499 |
| Jun 9, 2025 | 0.73 | 0.76 | 0.72 | 0.72 | 0.72 | 0.02% | 20,197 |
| Jun 6, 2025 | 0.76 | 0.76 | 0.71 | 0.72 | 0.72 | -4.12% | 20,730 |
| Jun 5, 2025 | 0.78 | 0.78 | 0.71 | 0.75 | 0.75 | -3.36% | 41,902 |
| Jun 4, 2025 | 0.76 | 0.79 | 0.75 | 0.78 | 0.78 | -2.51% | 30,188 |
| Jun 3, 2025 | 0.80 | 0.80 | 0.76 | 0.80 | 0.80 | 2.17% | 9,860 |