SELLAS Life Sciences Group, Inc. (SLS)
NASDAQ: SLS · Real-Time Price · USD
1.630
+0.020 (1.24%)
At close: Sep 26, 2025, 4:00 PM EDT
1.640
+0.010 (0.61%)
After-hours: Sep 26, 2025, 7:59 PM EDT
SLS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 1.61 | 1.67 | 1.57 | 1.63 | 1.63 | 1.24% | 1,437,743 |
| Sep 25, 2025 | 1.63 | 1.66 | 1.59 | 1.61 | 1.61 | -1.23% | 1,625,199 |
| Sep 24, 2025 | 1.71 | 1.77 | 1.61 | 1.63 | 1.63 | -4.12% | 3,958,693 |
| Sep 23, 2025 | 1.75 | 1.75 | 1.70 | 1.70 | 1.70 | -1.16% | 1,621,374 |
| Sep 22, 2025 | 1.65 | 1.75 | 1.62 | 1.72 | 1.72 | 5.52% | 3,464,986 |
| Sep 19, 2025 | 1.60 | 1.66 | 1.60 | 1.63 | 1.63 | 1.24% | 2,648,800 |
| Sep 18, 2025 | 1.70 | 1.72 | 1.60 | 1.61 | 1.61 | -4.73% | 2,769,301 |
| Sep 17, 2025 | 1.68 | 1.77 | 1.67 | 1.69 | 1.69 | 1.20% | 1,892,110 |
| Sep 16, 2025 | 1.68 | 1.73 | 1.65 | 1.67 | 1.67 | -0.60% | 1,792,387 |
| Sep 15, 2025 | 1.87 | 1.89 | 1.67 | 1.68 | 1.68 | -9.19% | 3,309,402 |
| Sep 12, 2025 | 1.88 | 1.93 | 1.85 | 1.85 | 1.85 | -2.12% | 1,718,459 |
| Sep 11, 2025 | 1.78 | 1.93 | 1.69 | 1.89 | 1.89 | 0.53% | 2,651,811 |
| Sep 10, 2025 | 1.86 | 1.88 | 1.85 | 1.88 | 1.88 | 1.08% | 1,460,868 |
| Sep 9, 2025 | 1.90 | 1.91 | 1.83 | 1.86 | 1.86 | -2.11% | 1,418,230 |
| Sep 8, 2025 | 1.93 | 1.95 | 1.86 | 1.90 | 1.90 | -0.52% | 1,545,605 |
| Sep 5, 2025 | 1.78 | 1.95 | 1.77 | 1.91 | 1.91 | 7.30% | 1,606,115 |
| Sep 4, 2025 | 1.78 | 1.82 | 1.75 | 1.78 | 1.78 | - | 1,593,707 |
| Sep 3, 2025 | 1.84 | 1.84 | 1.76 | 1.78 | 1.78 | -2.73% | 1,857,001 |
| Sep 2, 2025 | 1.95 | 1.95 | 1.83 | 1.83 | 1.83 | -4.69% | 1,896,412 |
| Aug 29, 2025 | 1.95 | 1.96 | 1.89 | 1.92 | 1.92 | - | 1,252,458 |
| Aug 28, 2025 | 1.94 | 2.01 | 1.91 | 1.92 | 1.92 | - | 1,783,387 |
| Aug 27, 2025 | 1.80 | 1.97 | 1.79 | 1.92 | 1.92 | 5.49% | 2,084,443 |
| Aug 26, 2025 | 1.91 | 1.92 | 1.77 | 1.82 | 1.82 | -4.71% | 2,206,462 |
| Aug 25, 2025 | 1.91 | 1.96 | 1.86 | 1.91 | 1.91 | - | 1,907,105 |
| Aug 22, 2025 | 1.78 | 1.92 | 1.76 | 1.91 | 1.91 | 8.52% | 2,172,145 |
| Aug 21, 2025 | 1.89 | 1.90 | 1.75 | 1.76 | 1.76 | -4.86% | 1,704,404 |
| Aug 20, 2025 | 1.71 | 1.87 | 1.70 | 1.85 | 1.85 | 8.82% | 4,485,095 |
| Aug 19, 2025 | 1.74 | 1.74 | 1.67 | 1.70 | 1.70 | -1.73% | 1,513,991 |
| Aug 18, 2025 | 1.64 | 1.77 | 1.61 | 1.73 | 1.73 | 6.13% | 2,632,723 |
| Aug 15, 2025 | 1.55 | 1.64 | 1.53 | 1.63 | 1.63 | 5.16% | 1,307,280 |
| Aug 14, 2025 | 1.52 | 1.60 | 1.50 | 1.55 | 1.55 | - | 1,485,294 |
| Aug 13, 2025 | 1.62 | 1.66 | 1.52 | 1.55 | 1.55 | -3.73% | 1,868,430 |
| Aug 12, 2025 | 1.51 | 1.61 | 1.51 | 1.61 | 1.61 | 4.55% | 1,448,878 |
| Aug 11, 2025 | 1.60 | 1.63 | 1.53 | 1.54 | 1.54 | -2.53% | 1,823,078 |
| Aug 8, 2025 | 1.67 | 1.67 | 1.57 | 1.58 | 1.58 | -1.25% | 1,896,687 |
| Aug 7, 2025 | 1.57 | 1.63 | 1.56 | 1.60 | 1.60 | 0.63% | 1,530,991 |
| Aug 6, 2025 | 1.63 | 1.63 | 1.58 | 1.59 | 1.59 | -1.85% | 799,686 |
| Aug 5, 2025 | 1.61 | 1.66 | 1.58 | 1.62 | 1.62 | 1.89% | 1,115,277 |
| Aug 4, 2025 | 1.67 | 1.68 | 1.58 | 1.59 | 1.59 | -4.22% | 1,502,879 |
| Aug 1, 2025 | 1.59 | 1.71 | 1.56 | 1.66 | 1.66 | 4.40% | 1,848,779 |
| Jul 31, 2025 | 1.66 | 1.70 | 1.59 | 1.59 | 1.59 | -4.22% | 2,638,454 |
| Jul 30, 2025 | 1.70 | 1.75 | 1.65 | 1.66 | 1.66 | -1.78% | 1,193,603 |
| Jul 29, 2025 | 1.77 | 1.80 | 1.68 | 1.69 | 1.69 | -5.06% | 2,505,476 |
| Jul 28, 2025 | 1.82 | 1.82 | 1.75 | 1.78 | 1.78 | -1.11% | 1,139,574 |
| Jul 25, 2025 | 1.84 | 1.86 | 1.78 | 1.80 | 1.80 | -1.64% | 1,013,192 |
| Jul 24, 2025 | 1.83 | 1.88 | 1.75 | 1.83 | 1.83 | -0.54% | 1,957,606 |
| Jul 23, 2025 | 1.86 | 1.96 | 1.82 | 1.84 | 1.84 | - | 2,099,021 |
| Jul 22, 2025 | 1.84 | 1.87 | 1.76 | 1.84 | 1.84 | -0.54% | 2,561,158 |
| Jul 21, 2025 | 1.77 | 1.94 | 1.77 | 1.85 | 1.85 | 4.52% | 3,075,964 |
| Jul 18, 2025 | 1.90 | 1.92 | 1.76 | 1.77 | 1.77 | -6.84% | 2,881,105 |