Sanara MedTech Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 12, 2025	33.50	34.69	33.38	34.37	34.37	6.24%	73,885
May 9, 2025	32.40	32.50	32.01	32.35	32.35	-0.15%	20,283
May 8, 2025	32.00	32.78	31.98	32.40	32.40	1.76%	37,306
May 7, 2025	31.90	31.90	31.27	31.84	31.84	-0.03%	15,568
May 6, 2025	32.10	32.29	30.54	31.85	31.85	-1.58%	18,377
May 5, 2025	32.49	32.90	32.27	32.36	32.36	-1.61%	13,331
May 2, 2025	32.55	33.14	32.00	32.89	32.89	2.02%	21,910
May 1, 2025	31.94	32.50	31.60	32.24	32.24	0.94%	38,036
Apr 30, 2025	31.00	32.10	31.00	31.94	31.94	-0.62%	8,133
Apr 29, 2025	31.49	32.41	31.14	32.14	32.14	1.58%	9,113
Apr 28, 2025	32.00	32.00	31.00	31.64	31.64	-0.25%	9,231
Apr 25, 2025	31.55	32.25	30.99	31.72	31.72	-0.84%	20,366
Apr 24, 2025	30.53	31.99	30.45	31.99	31.99	5.86%	16,047
Apr 23, 2025	30.30	31.00	30.11	30.22	30.22	0.33%	16,781
Apr 22, 2025	29.50	30.12	29.19	30.12	30.12	5.09%	6,494
Apr 21, 2025	29.36	29.36	28.17	28.66	28.66	-2.62%	9,860
Apr 17, 2025	28.67	29.48	28.20	29.43	29.43	2.58%	39,052
Apr 16, 2025	29.54	29.92	27.36	28.69	28.69	-2.35%	34,802
Apr 15, 2025	30.10	30.20	29.38	29.38	29.38	-1.94%	10,326
Apr 14, 2025	29.34	30.37	28.49	29.96	29.96	3.13%	29,644
Apr 11, 2025	28.50	29.50	27.73	29.05	29.05	0.69%	22,609
Apr 10, 2025	28.54	29.68	27.22	28.85	28.85	-1.20%	29,354
Apr 9, 2025	27.08	29.24	25.86	29.20	29.20	8.07%	102,511
Apr 8, 2025	28.84	29.00	26.81	27.02	27.02	-1.92%	28,554
Apr 7, 2025	26.20	28.18	25.90	27.55	27.55	-0.86%	61,792
Apr 4, 2025	29.02	29.69	27.15	27.79	27.79	-5.48%	93,933
Apr 3, 2025	29.00	30.69	28.14	29.40	29.40	-2.23%	59,432
Apr 2, 2025	29.82	30.48	29.10	30.07	30.07	-0.99%	25,453
Apr 1, 2025	30.74	31.16	29.63	30.37	30.37	-1.62%	24,201
Mar 31, 2025	29.70	31.00	29.63	30.87	30.87	2.25%	27,499
Mar 28, 2025	30.88	31.15	29.70	30.19	30.19	-3.30%	17,105
Mar 27, 2025	29.67	31.22	29.63	31.22	31.22	5.37%	22,816
Mar 26, 2025	31.60	31.97	28.90	29.63	29.63	-5.03%	36,482
Mar 25, 2025	33.26	33.26	30.25	31.20	31.20	-12.58%	68,912
Mar 24, 2025	33.96	35.69	33.96	35.69	35.69	6.22%	10,761
Mar 21, 2025	33.37	34.00	32.59	33.60	33.60	-1.00%	27,114
Mar 20, 2025	34.40	34.92	33.94	33.94	33.94	-2.05%	15,257
Mar 19, 2025	33.68	34.75	33.47	34.65	34.65	3.00%	14,839
Mar 18, 2025	32.85	33.64	32.51	33.64	33.64	2.25%	12,356
Mar 17, 2025	32.49	33.26	32.49	32.90	32.90	1.57%	11,331
Mar 14, 2025	31.78	32.96	31.78	32.39	32.39	4.32%	16,873
Mar 13, 2025	31.61	32.06	30.81	31.05	31.05	-2.66%	27,194
Mar 12, 2025	32.00	32.90	31.72	31.90	31.90	-0.22%	16,406
Mar 11, 2025	32.62	32.75	30.80	31.97	31.97	1.75%	17,737
Mar 10, 2025	32.30	32.65	30.63	31.42	31.42	-4.82%	30,943
Mar 7, 2025	32.10	33.01	31.40	33.01	33.01	2.58%	41,053
Mar 6, 2025	32.40	33.32	31.80	32.18	32.18	-2.43%	16,769
Mar 5, 2025	32.00	33.33	32.00	32.98	32.98	3.42%	15,670
Mar 4, 2025	32.78	33.00	31.89	31.89	31.89	-2.83%	43,198
Mar 3, 2025	34.90	35.21	32.55	32.82	32.82	-5.39%	33,183