Skip to main content
SolarMax Technology, Inc. (SMXT)
NASDAQ: SMXT · Real-Time Price · USD
1.020
+0.100 (10.87%)
At close: Aug 15, 2025, 4:00 PM
0.9901
-0.0300 (-2.93%)
After-hours: Aug 15, 2025, 7:58 PM EDT

SolarMax Technology Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 15, 20250.961.160.921.021.0210.87%2,252,274
Aug 14, 20250.930.960.890.920.92-4.11%635,147
Aug 13, 20250.991.010.930.960.96-4.06%1,357,164
Aug 12, 20251.021.040.981.001.001.01%1,389,355
Aug 11, 20251.011.100.980.990.99-4.81%1,384,899
Aug 8, 20251.081.090.961.041.04-1.89%1,772,359
Aug 7, 20251.221.350.991.061.06-19.70%4,681,674
Aug 6, 20251.451.551.231.321.32-20.48%7,687,119
Aug 5, 20251.602.501.551.661.6678.49%321,472,577
Aug 4, 20250.930.970.870.930.93-1.04%133,725
Aug 1, 20251.001.000.930.940.94-5.07%70,430
Jul 31, 20251.001.030.990.990.99-74,374
Jul 30, 20251.031.040.990.990.99-3.88%93,732
Jul 29, 20251.071.071.011.031.03-1.90%67,176
Jul 28, 20251.071.071.041.051.05-49,743
Jul 25, 20251.061.081.021.051.05-166,382
Jul 24, 20251.101.101.051.051.05-4.55%21,591
Jul 23, 20251.091.131.081.101.10-43,062
Jul 22, 20251.081.101.061.101.100.92%74,063
Jul 21, 20251.121.121.031.091.09-0.91%107,212
Jul 18, 20251.081.141.071.101.102.80%96,349
Jul 17, 20251.111.111.051.071.07-1.83%93,845
Jul 16, 20251.091.091.081.091.09-23,251
Jul 15, 20251.101.121.091.091.09-1.80%40,832
Jul 14, 20251.121.121.101.111.111.83%31,159
Jul 11, 20251.061.101.061.091.09-96,839
Jul 10, 20251.081.111.081.091.09-44,167
Jul 9, 20251.111.111.091.091.09-2.68%50,398
Jul 8, 20251.151.151.111.121.12-0.88%49,505
Jul 7, 20251.101.151.081.131.132.73%117,673
Jul 3, 20251.101.101.091.101.10-34,832
Jul 2, 20251.071.101.061.101.100.92%108,855
Jul 1, 20251.101.121.061.091.09-116,122
Jun 30, 20251.091.101.011.091.092.83%187,881
Jun 27, 20251.141.181.061.061.06-6.19%3,147,306
Jun 26, 20251.141.141.101.131.132.73%105,339
Jun 25, 20251.131.151.091.101.10-3.51%95,976
Jun 24, 20251.151.171.111.141.142.70%89,764
Jun 23, 20251.081.121.081.111.112.78%109,028
Jun 20, 20251.091.111.061.081.08-1.82%163,973
Jun 18, 20251.101.131.091.101.100.92%115,700
Jun 17, 20251.141.141.091.091.09-6.84%142,835
Jun 16, 20251.111.171.091.171.176.36%149,662
Jun 13, 20251.101.141.091.101.10-0.90%84,912
Jun 12, 20251.101.151.101.111.11-0.89%98,566
Jun 11, 20251.141.141.101.121.12-0.88%83,793
Jun 10, 20251.131.151.111.131.13-59,765
Jun 9, 20251.111.161.111.131.13-56,726
Jun 6, 20251.131.151.121.131.13-1.74%102,000
Jun 5, 20251.131.171.091.151.150.88%109,378