Skip to main content
Snap-on Incorporated (SNA)
NYSE: SNA · Real-Time Price · USD
347.21
+1.08 (0.31%)
Dec 5, 2025, 4:00 PM EST - Market closed

Snap-on Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 2025343.71348.17342.97347.21347.210.31%193,595
Dec 4, 2025345.70351.31342.91346.13346.130.52%347,871
Dec 3, 2025341.37345.30340.07344.34344.341.10%241,256
Dec 2, 2025339.35341.81335.88340.58340.580.62%250,453
Dec 1, 2025336.34342.12336.34338.47338.47-0.46%290,496
Nov 28, 2025342.08342.26340.05340.05340.05-0.15%140,375
Nov 26, 2025339.30342.52339.30340.56340.560.08%231,408
Nov 25, 2025334.72341.60333.63340.29340.292.18%266,257
Nov 24, 2025334.86337.91331.63333.02333.02-0.86%405,183
Nov 21, 2025330.99339.92329.99335.90335.901.41%365,276
Nov 20, 2025333.70336.02328.14331.22328.780.32%337,945
Nov 19, 2025329.90332.19327.71330.16327.730.08%214,134
Nov 18, 2025327.41331.66320.80329.90327.470.37%359,245
Nov 17, 2025329.98332.85328.35328.69326.27-0.39%266,242
Nov 14, 2025332.73334.69329.29329.98327.55-1.84%266,574
Nov 13, 2025340.76343.80335.36336.18333.70-1.62%243,319
Nov 12, 2025343.39345.38341.55341.71339.19-0.40%169,657
Nov 11, 2025344.40345.38341.97343.07340.54-0.03%174,437
Nov 10, 2025343.98344.65338.12343.18340.65-0.15%251,759
Nov 7, 2025341.53346.02339.59343.71341.180.69%297,047
Nov 6, 2025343.87344.08339.97341.35338.84-0.41%208,076
Nov 5, 2025340.10345.00339.90342.75340.231.19%273,226
Nov 4, 2025336.87340.61335.43338.73336.230.28%364,969
Nov 3, 2025336.73338.68332.63337.78335.290.66%391,480
Oct 31, 2025337.15340.10332.64335.55333.08-0.90%270,385
Oct 30, 2025335.80344.41335.10338.61336.120.43%238,439
Oct 29, 2025341.32344.43336.41337.15334.67-1.62%273,934
Oct 28, 2025344.81346.31342.61342.70340.18-1.03%238,740
Oct 27, 2025345.34347.55343.21346.25343.700.67%207,817
Oct 24, 2025348.47348.60343.01343.93341.40-0.79%255,624
Oct 23, 2025344.75347.34342.68346.67344.121.07%250,499
Oct 22, 2025346.38347.96341.71343.01340.48-0.79%334,146
Oct 21, 2025340.94347.63338.14345.73343.181.43%354,023
Oct 20, 2025340.68342.86336.01340.87338.360.33%348,851
Oct 17, 2025344.07344.61337.10339.75337.25-1.28%580,027
Oct 16, 2025346.00357.41337.52344.17341.633.48%1,114,303
Oct 15, 2025337.80337.90328.00332.59330.14-1.31%497,657
Oct 14, 2025328.98337.87328.98337.02334.541.52%420,536
Oct 13, 2025331.00334.80329.59331.99329.541.42%536,180
Oct 10, 2025333.05333.83326.45327.33324.92-1.34%350,311
Oct 9, 2025340.21341.18331.77331.79329.35-2.20%276,232
Oct 8, 2025337.87340.74336.73339.25336.750.72%381,124
Oct 7, 2025342.06342.06334.85336.84334.36-1.09%367,118
Oct 6, 2025348.82348.82340.56340.56338.05-1.97%382,675
Oct 3, 2025349.10349.88346.44347.42344.86-0.49%233,257
Oct 2, 2025345.71350.30342.69349.13346.561.13%248,493
Oct 1, 2025344.12349.78344.00345.24342.70-0.37%423,803
Sep 30, 2025345.41347.88343.14346.53343.980.58%329,821
Sep 29, 2025344.17345.32340.84344.54342.000.77%357,962
Sep 26, 2025338.58342.08336.79341.91339.391.46%171,874