Skip to main content
Snap-on Incorporated (SNA)
NYSE: SNA · Real-Time Price · USD
325.49
+0.77 (0.24%)
Aug 15, 2025, 10:56 AM - Market open

Snap-on Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 15, 2025325.21326.44323.53325.44-0.22%42,046
Aug 14, 2025331.54331.54324.31324.72324.72-2.72%250,933
Aug 13, 2025326.08334.00326.08333.81333.812.53%236,248
Aug 12, 2025321.42325.79319.94325.56325.561.37%161,967
Aug 11, 2025322.89323.82319.62321.17321.17-0.20%222,314
Aug 8, 2025321.44323.37320.95321.80321.800.26%156,768
Aug 7, 2025325.55325.55320.05320.96320.96-0.69%199,904
Aug 6, 2025321.82323.50319.00323.19323.190.35%235,505
Aug 5, 2025320.19323.03318.91322.07322.070.98%223,586
Aug 4, 2025318.16319.01314.38318.93318.930.36%352,310
Aug 1, 2025317.81319.89312.78317.79317.79-1.06%339,785
Jul 31, 2025321.06325.68320.67321.19321.19-0.34%349,040
Jul 30, 2025325.03327.83320.75322.27322.27-0.95%269,286
Jul 29, 2025328.15329.56324.68325.36325.36-0.36%203,786
Jul 28, 2025329.42330.43326.16326.53326.53-1.13%255,494
Jul 25, 2025331.30331.30326.40330.27330.27-0.02%259,831
Jul 24, 2025329.74333.31328.06330.33330.330.05%325,370
Jul 23, 2025335.41335.41326.79330.18330.18-0.70%402,366
Jul 22, 2025328.59333.70326.63332.51332.511.25%321,061
Jul 21, 2025338.34339.08328.36328.39328.39-2.47%520,573
Jul 18, 2025337.83340.00334.94336.71336.71-0.32%619,625
Jul 17, 2025329.85342.57327.80337.80337.807.92%835,941
Jul 16, 2025313.09314.88310.23313.01313.01-0.02%509,536
Jul 15, 2025319.75324.49313.07313.07313.07-1.92%516,899
Jul 14, 2025316.75320.42314.30319.19319.190.51%377,889
Jul 11, 2025320.22321.48316.25317.57317.57-0.98%260,950
Jul 10, 2025319.94324.14318.38320.70320.700.81%268,423
Jul 9, 2025318.62321.42315.77318.12318.120.33%226,819
Jul 8, 2025315.79321.62315.79317.08317.08-0.03%288,273
Jul 7, 2025321.55322.89315.97317.16317.16-1.39%245,029
Jul 3, 2025320.82322.57320.18321.63321.630.48%178,388
Jul 2, 2025317.34320.80316.32320.10320.100.70%286,312
Jul 1, 2025310.87321.74308.52317.86317.862.15%492,659
Jun 30, 2025310.75311.28307.47311.18311.180.05%462,937
Jun 27, 2025309.55312.18308.13311.01311.010.47%412,947
Jun 26, 2025308.32310.47306.37309.55309.550.78%368,839
Jun 25, 2025310.21310.21305.19307.14307.14-0.43%330,927
Jun 24, 2025309.11309.76306.64308.46308.460.04%344,260
Jun 23, 2025305.86308.40301.82308.33308.330.83%330,992
Jun 20, 2025308.69309.63304.90305.79305.79-0.34%937,056
Jun 18, 2025307.51310.43306.56306.82306.82-0.15%393,747
Jun 17, 2025310.32312.23306.06307.28307.28-1.62%369,804
Jun 16, 2025313.94314.03308.67312.34312.340.75%487,916
Jun 13, 2025316.37317.33308.80310.00310.00-2.88%318,945
Jun 12, 2025318.77320.43317.78319.19319.19-0.48%229,310
Jun 11, 2025322.25322.72319.07320.72320.72-0.43%256,345
Jun 10, 2025321.30323.68319.18322.09322.090.41%242,505
Jun 9, 2025323.05323.30320.04320.76320.76-0.28%254,146
Jun 6, 2025323.37323.65320.45321.67321.670.83%207,661
Jun 5, 2025321.24321.24317.59319.02319.02-0.33%226,808