Skip to main content
Syndax Pharmaceuticals, Inc. (SNDX)
NASDAQ: SNDX · Real-Time Price · USD
20.32
+0.58 (2.94%)
At close: Dec 5, 2025, 4:00 PM EST
20.90
+0.58 (2.85%)
After-hours: Dec 5, 2025, 7:09 PM EST

Syndax Pharmaceuticals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 202519.7720.5919.4320.3220.322.94%2,349,536
Dec 4, 202519.5520.0319.3119.7419.740.15%1,488,977
Dec 3, 202518.9119.9518.7319.7119.714.90%1,909,290
Dec 2, 202519.2019.2718.3618.7918.79-1.73%1,713,283
Dec 1, 202519.7519.9118.9819.1219.12-3.53%1,646,280
Nov 28, 202519.9920.2019.7119.8219.82-0.25%852,288
Nov 26, 202519.5620.0719.3819.8719.872.16%1,959,329
Nov 25, 202519.7620.0818.8719.4519.45-1.57%2,767,844
Nov 24, 202518.1319.9817.9719.7619.7613.30%4,458,243
Nov 21, 202516.9517.6216.7517.4417.442.29%1,873,415
Nov 20, 202517.1018.0016.9317.0517.052.03%3,106,871
Nov 19, 202516.9617.4616.6516.7116.71-2.22%1,940,617
Nov 18, 202517.0217.4416.9017.0917.09-0.52%1,558,379
Nov 17, 202516.5417.5016.3617.1817.183.37%3,156,805
Nov 14, 202516.5817.2716.4216.6216.62-0.24%2,326,875
Nov 13, 202516.7918.0015.5516.6616.66-0.77%4,569,903
Nov 12, 202517.5617.8016.6916.7916.79-5.30%2,137,288
Nov 11, 202515.7617.7515.6717.7317.7312.79%3,527,737
Nov 10, 202515.3316.5015.2515.7215.724.52%2,604,971
Nov 7, 202514.5715.0613.8815.0415.042.38%2,162,867
Nov 6, 202515.0315.5514.6414.6914.69-2.72%2,301,240
Nov 5, 202515.1215.2914.2715.1015.10-1.63%3,362,928
Nov 4, 202513.6015.8013.1515.3515.3511.56%7,204,806
Nov 3, 202513.6114.3613.3613.7613.760.44%4,143,672
Oct 31, 202513.3414.0613.3013.7013.702.32%3,335,932
Oct 30, 202513.4113.9813.2513.3913.391.29%2,207,652
Oct 29, 202513.4013.6213.0613.2213.22-2.15%2,974,864
Oct 28, 202513.0313.9913.0213.5113.513.05%3,433,415
Oct 27, 202513.3914.0312.9913.1113.11-3.10%5,288,232
Oct 24, 202515.0415.7913.0313.5313.53-7.83%14,951,258
Oct 23, 202515.1715.5514.6714.6814.68-2.85%1,994,541
Oct 22, 202515.2015.9315.0115.1115.11-0.59%2,545,557
Oct 21, 202515.7015.8515.1615.2015.20-2.38%2,160,233
Oct 20, 202514.5615.7814.5415.5715.578.88%5,077,396
Oct 17, 202514.8815.3914.0814.3014.30-4.98%4,379,939
Oct 16, 202515.5016.0414.8815.0515.050.07%3,739,016
Oct 15, 202515.4315.7915.0115.0415.04-1.76%2,281,481
Oct 14, 202515.0015.4014.6915.3115.310.72%1,668,848
Oct 13, 202516.1916.2815.0115.2015.20-5.35%2,081,445
Oct 10, 202516.2816.4815.4116.0616.06-0.86%2,700,135
Oct 9, 202516.5116.6916.0016.2016.20-1.82%3,598,637
Oct 8, 202516.6816.8016.1816.5016.500.30%2,095,053
Oct 7, 202516.6316.8016.3116.4516.450.30%1,521,912
Oct 6, 202515.6016.4115.4816.4016.405.13%1,651,993
Oct 3, 202515.4415.8815.2015.6015.601.04%1,777,340
Oct 2, 202515.7715.9914.9315.4415.44-1.53%1,545,980
Oct 1, 202515.5015.9215.2715.6815.681.92%1,436,961
Sep 30, 202515.5315.8215.3515.3915.39-1.12%1,646,191
Sep 29, 202515.7915.8714.9015.5615.56-0.77%2,394,350
Sep 26, 202515.1815.8414.8615.6815.684.32%2,919,095