Snowflake Inc. (SNOW)
NYSE: SNOW · Real-Time Price · USD
196.87
+3.81 (1.97%)
At close: Aug 13, 2025, 4:00 PM
196.79
-0.08 (-0.04%)
After-hours: Aug 13, 2025, 7:59 PM EDT
Snowflake Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 13, 2025 | 194.13 | 198.24 | 193.00 | 196.87 | 196.87 | 1.97% | 4,340,430 |
| Aug 12, 2025 | 191.75 | 194.00 | 188.00 | 193.06 | 193.06 | 0.66% | 3,944,781 |
| Aug 11, 2025 | 192.16 | 196.73 | 191.12 | 191.80 | 191.80 | 0.04% | 5,214,015 |
| Aug 8, 2025 | 205.79 | 206.40 | 191.33 | 191.73 | 191.73 | -7.11% | 8,616,058 |
| Aug 7, 2025 | 215.00 | 215.39 | 200.80 | 206.40 | 206.40 | -1.97% | 4,619,413 |
| Aug 6, 2025 | 205.97 | 211.00 | 205.80 | 210.54 | 210.54 | 2.32% | 3,236,562 |
| Aug 5, 2025 | 208.25 | 209.89 | 204.66 | 205.77 | 205.77 | -1.30% | 4,003,943 |
| Aug 4, 2025 | 207.70 | 210.41 | 205.65 | 208.48 | 208.48 | 1.69% | 3,422,662 |
| Aug 1, 2025 | 216.80 | 216.80 | 202.87 | 205.02 | 205.02 | -8.27% | 8,577,996 |
| Jul 31, 2025 | 225.13 | 229.27 | 220.94 | 223.50 | 223.50 | 1.46% | 6,227,727 |
| Jul 30, 2025 | 218.75 | 222.19 | 217.71 | 220.28 | 220.28 | 0.69% | 3,175,254 |
| Jul 29, 2025 | 220.36 | 220.60 | 217.01 | 218.76 | 218.76 | 0.04% | 2,487,933 |
| Jul 28, 2025 | 219.93 | 222.30 | 216.92 | 218.67 | 218.67 | -0.38% | 3,441,933 |
| Jul 25, 2025 | 215.43 | 220.92 | 215.14 | 219.51 | 219.51 | 2.09% | 3,259,067 |
| Jul 24, 2025 | 214.51 | 217.00 | 212.11 | 215.02 | 215.02 | 1.16% | 2,226,104 |
| Jul 23, 2025 | 211.77 | 213.61 | 210.40 | 212.56 | 212.56 | 0.15% | 1,692,462 |
| Jul 22, 2025 | 214.91 | 216.60 | 211.40 | 212.25 | 212.25 | -1.58% | 2,537,030 |
| Jul 21, 2025 | 217.00 | 218.72 | 214.26 | 215.65 | 215.65 | -0.57% | 2,922,451 |
| Jul 18, 2025 | 212.69 | 217.54 | 212.20 | 216.89 | 216.89 | 2.51% | 3,384,165 |
| Jul 17, 2025 | 211.75 | 214.03 | 210.31 | 211.58 | 211.58 | -0.17% | 2,681,779 |
| Jul 16, 2025 | 212.98 | 214.00 | 209.25 | 211.94 | 211.94 | -0.40% | 2,790,937 |
| Jul 15, 2025 | 213.75 | 215.10 | 212.25 | 212.79 | 212.79 | -0.34% | 3,249,067 |
| Jul 14, 2025 | 209.87 | 214.94 | 208.60 | 213.52 | 213.52 | 1.27% | 2,863,820 |
| Jul 11, 2025 | 213.48 | 215.49 | 209.46 | 210.84 | 210.84 | -1.67% | 3,868,631 |
| Jul 10, 2025 | 221.83 | 222.30 | 213.22 | 214.42 | 214.42 | -3.37% | 4,799,553 |
| Jul 9, 2025 | 224.60 | 224.75 | 220.93 | 221.90 | 221.90 | -0.72% | 2,658,440 |
| Jul 8, 2025 | 225.60 | 226.60 | 220.84 | 223.50 | 223.50 | -1.01% | 3,412,521 |
| Jul 7, 2025 | 221.43 | 225.86 | 220.18 | 225.79 | 225.79 | 1.94% | 4,090,043 |
| Jul 3, 2025 | 217.74 | 222.61 | 217.74 | 221.49 | 221.49 | 1.91% | 2,761,777 |
| Jul 2, 2025 | 215.61 | 218.29 | 214.52 | 217.34 | 217.34 | 0.63% | 2,363,692 |
| Jul 1, 2025 | 218.90 | 223.16 | 214.42 | 215.97 | 215.97 | -3.49% | 5,398,126 |
| Jun 30, 2025 | 224.40 | 225.51 | 222.61 | 223.77 | 223.77 | 0.52% | 3,492,413 |
| Jun 27, 2025 | 222.43 | 224.43 | 219.82 | 222.61 | 222.61 | 0.31% | 4,924,398 |
| Jun 26, 2025 | 222.05 | 222.79 | 215.53 | 221.92 | 221.92 | 0.18% | 5,086,050 |
| Jun 25, 2025 | 223.19 | 225.68 | 219.99 | 221.52 | 221.52 | -0.73% | 3,550,187 |
| Jun 24, 2025 | 219.49 | 224.61 | 219.25 | 223.14 | 223.14 | 4.41% | 7,206,453 |
| Jun 23, 2025 | 209.63 | 214.88 | 207.36 | 213.71 | 213.71 | 0.81% | 3,146,772 |
| Jun 20, 2025 | 213.35 | 215.99 | 210.85 | 211.99 | 211.99 | -0.04% | 4,246,319 |
| Jun 18, 2025 | 210.36 | 212.70 | 209.47 | 212.08 | 212.08 | 1.26% | 4,218,197 |
| Jun 17, 2025 | 208.00 | 210.30 | 206.26 | 209.45 | 209.45 | 0.16% | 2,217,902 |
| Jun 16, 2025 | 210.31 | 211.00 | 207.05 | 209.12 | 209.12 | 0.45% | 2,579,570 |
| Jun 13, 2025 | 208.00 | 212.30 | 207.44 | 208.18 | 208.18 | -1.47% | 3,636,510 |
| Jun 12, 2025 | 206.14 | 213.10 | 206.14 | 211.28 | 211.28 | 1.28% | 5,138,792 |
| Jun 11, 2025 | 207.99 | 210.20 | 205.23 | 208.61 | 208.61 | 0.18% | 5,140,168 |
| Jun 10, 2025 | 210.08 | 212.40 | 206.22 | 208.24 | 208.24 | -1.24% | 3,598,135 |
| Jun 9, 2025 | 211.31 | 212.09 | 208.50 | 210.85 | 210.85 | - | 3,548,170 |
| Jun 6, 2025 | 211.45 | 213.00 | 209.40 | 210.84 | 210.84 | 0.35% | 3,798,936 |
| Jun 5, 2025 | 211.23 | 214.37 | 208.89 | 210.10 | 210.10 | 0.24% | 5,234,404 |
| Jun 4, 2025 | 213.43 | 214.83 | 205.29 | 209.60 | 209.60 | 0.22% | 6,648,504 |
| Jun 3, 2025 | 210.50 | 210.82 | 207.20 | 209.15 | 209.15 | -0.49% | 4,063,004 |