Sunrise Communications AG (SNRE)
NASDAQ: SNRE · Real-Time Price · USD
56.06
+0.34 (0.61%)
At close: Aug 13, 2025, 4:00 PM
55.62
-0.44 (-0.78%)
After-hours: Aug 13, 2025, 7:07 PM EDT
Sunrise Communications AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 13, 2025 | 55.92 | 56.07 | 55.62 | 56.06 | 56.06 | 0.61% | 115,225 |
| Aug 12, 2025 | 55.68 | 55.86 | 55.55 | 55.72 | 55.72 | 0.87% | 115,178 |
| Aug 11, 2025 | 55.37 | 55.72 | 55.21 | 55.24 | 55.24 | 0.11% | 139,079 |
| Aug 8, 2025 | 55.41 | 55.56 | 54.82 | 55.18 | 55.18 | -0.11% | 181,344 |
| Aug 7, 2025 | 55.85 | 56.02 | 55.16 | 55.24 | 55.24 | -1.36% | 197,017 |
| Aug 6, 2025 | 55.80 | 56.32 | 55.76 | 56.00 | 56.00 | 1.43% | 169,435 |
| Aug 5, 2025 | 55.19 | 55.43 | 55.06 | 55.21 | 55.21 | -0.29% | 121,433 |
| Aug 4, 2025 | 54.95 | 55.82 | 54.92 | 55.37 | 55.37 | 4.41% | 253,379 |
| Aug 1, 2025 | 52.61 | 53.25 | 52.14 | 53.03 | 53.03 | -0.06% | 159,571 |
| Jul 31, 2025 | 53.42 | 54.13 | 52.91 | 53.06 | 53.06 | -1.06% | 347,681 |
| Jul 30, 2025 | 53.84 | 54.32 | 53.58 | 53.63 | 53.63 | -1.11% | 168,122 |
| Jul 29, 2025 | 54.24 | 54.45 | 54.03 | 54.23 | 54.23 | -0.64% | 147,825 |
| Jul 28, 2025 | 54.87 | 54.87 | 54.39 | 54.58 | 54.58 | -3.26% | 169,229 |
| Jul 25, 2025 | 56.08 | 56.46 | 54.84 | 56.42 | 56.42 | -1.14% | 118,225 |
| Jul 24, 2025 | 57.25 | 57.45 | 57.00 | 57.07 | 57.07 | -0.83% | 98,637 |
| Jul 23, 2025 | 57.05 | 57.74 | 56.83 | 57.55 | 57.55 | -0.47% | 149,762 |
| Jul 22, 2025 | 57.46 | 57.87 | 57.19 | 57.82 | 57.82 | 0.93% | 160,873 |
| Jul 21, 2025 | 56.64 | 57.54 | 56.64 | 57.29 | 57.29 | 1.22% | 129,239 |
| Jul 18, 2025 | 56.30 | 56.64 | 56.18 | 56.60 | 56.60 | 1.22% | 135,441 |
| Jul 17, 2025 | 55.40 | 55.92 | 55.40 | 55.92 | 55.92 | 0.43% | 107,379 |
| Jul 16, 2025 | 55.85 | 55.85 | 55.20 | 55.68 | 55.68 | -0.62% | 108,847 |
| Jul 15, 2025 | 56.33 | 56.39 | 55.73 | 56.03 | 56.03 | -0.80% | 115,654 |
| Jul 14, 2025 | 56.04 | 56.57 | 56.04 | 56.48 | 56.48 | 0.79% | 130,263 |
| Jul 11, 2025 | 55.71 | 56.07 | 55.62 | 56.04 | 56.04 | 1.08% | 140,937 |
| Jul 10, 2025 | 55.55 | 55.65 | 55.08 | 55.44 | 55.44 | -0.43% | 159,223 |
| Jul 9, 2025 | 55.46 | 55.70 | 55.11 | 55.68 | 55.68 | 0.98% | 180,954 |
| Jul 8, 2025 | 55.11 | 55.43 | 54.82 | 55.14 | 55.14 | -1.38% | 191,647 |
| Jul 7, 2025 | 55.92 | 56.23 | 55.71 | 55.91 | 55.91 | -0.48% | 115,092 |
| Jul 3, 2025 | 55.97 | 56.30 | 55.96 | 56.18 | 56.18 | -0.41% | 61,709 |
| Jul 2, 2025 | 56.33 | 56.44 | 55.91 | 56.41 | 56.41 | -0.23% | 164,253 |
| Jul 1, 2025 | 56.83 | 57.02 | 56.53 | 56.54 | 56.54 | -0.02% | 153,262 |
| Jun 30, 2025 | 55.70 | 56.60 | 55.70 | 56.55 | 56.55 | 1.93% | 213,239 |
| Jun 27, 2025 | 55.52 | 55.68 | 55.24 | 55.48 | 55.48 | 0.87% | 103,189 |
| Jun 26, 2025 | 54.26 | 55.22 | 54.26 | 55.00 | 55.00 | 2.63% | 225,333 |
| Jun 25, 2025 | 53.93 | 54.16 | 53.53 | 53.59 | 53.59 | -1.47% | 201,224 |
| Jun 24, 2025 | 54.26 | 54.76 | 54.19 | 54.39 | 54.39 | 0.42% | 134,232 |
| Jun 23, 2025 | 53.52 | 54.28 | 53.52 | 54.16 | 54.16 | 0.89% | 263,073 |
| Jun 20, 2025 | 53.87 | 54.00 | 53.33 | 53.68 | 53.68 | 1.67% | 362,303 |
| Jun 18, 2025 | 52.64 | 53.23 | 52.54 | 52.80 | 52.80 | 0.40% | 69,318 |
| Jun 17, 2025 | 52.85 | 52.90 | 52.39 | 52.59 | 52.59 | -1.13% | 123,909 |
| Jun 16, 2025 | 53.22 | 53.62 | 53.16 | 53.19 | 53.19 | -0.19% | 146,501 |
| Jun 13, 2025 | 52.95 | 53.54 | 52.95 | 53.29 | 53.29 | -0.76% | 124,807 |
| Jun 12, 2025 | 53.58 | 53.99 | 53.28 | 53.70 | 53.70 | 2.56% | 328,460 |
| Jun 11, 2025 | 52.42 | 52.60 | 52.17 | 52.36 | 52.36 | 0.56% | 318,381 |
| Jun 10, 2025 | 52.32 | 52.55 | 51.85 | 52.07 | 52.07 | -0.89% | 204,560 |
| Jun 9, 2025 | 52.41 | 52.83 | 52.41 | 52.54 | 52.54 | -0.23% | 66,352 |
| Jun 6, 2025 | 53.11 | 53.23 | 52.16 | 52.66 | 52.66 | -1.07% | 129,427 |
| Jun 5, 2025 | 52.41 | 53.42 | 52.30 | 53.23 | 53.23 | 1.88% | 221,531 |
| Jun 4, 2025 | 52.09 | 52.36 | 51.58 | 52.25 | 52.25 | 1.12% | 323,862 |
| Jun 3, 2025 | 51.85 | 51.95 | 51.42 | 51.67 | 51.67 | 0.76% | 369,435 |