SANUWAVE Health Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 13, 2025	41.79	42.46	39.77	39.88	39.88	-4.36%	27,241
Aug 12, 2025	43.00	44.25	39.96	41.70	41.70	-2.43%	35,477
Aug 11, 2025	42.00	46.59	40.89	42.74	42.74	7.49%	139,561
Aug 8, 2025	37.94	41.68	37.50	39.76	39.76	15.85%	85,332
Aug 7, 2025	35.87	36.00	33.86	34.32	34.32	-2.58%	31,283
Aug 6, 2025	35.21	36.00	34.50	35.23	35.23	0.66%	38,268
Aug 5, 2025	35.94	35.94	33.62	35.00	35.00	-1.38%	37,240
Aug 4, 2025	36.86	37.42	35.07	35.49	35.49	-2.07%	34,085
Aug 1, 2025	38.51	38.51	35.49	36.24	36.24	-5.80%	49,625
Jul 31, 2025	36.03	39.51	35.71	38.47	38.47	6.89%	74,104
Jul 30, 2025	35.97	37.50	34.76	35.99	35.99	3.54%	30,103
Jul 29, 2025	37.50	37.50	34.59	34.76	34.76	-2.77%	20,150
Jul 28, 2025	37.56	38.31	35.22	35.75	35.75	-5.57%	39,281
Jul 25, 2025	37.36	37.86	36.29	37.86	37.86	2.99%	24,189
Jul 24, 2025	37.72	37.72	36.10	36.76	36.76	-0.03%	36,322
Jul 23, 2025	35.35	36.77	35.20	36.77	36.77	4.02%	35,670
Jul 22, 2025	37.63	38.28	34.94	35.35	35.35	-7.73%	51,052
Jul 21, 2025	38.95	39.78	37.90	38.31	38.31	-2.37%	50,650
Jul 18, 2025	37.45	39.83	37.18	39.24	39.24	4.86%	111,101
Jul 17, 2025	35.28	37.45	32.28	37.42	37.42	6.78%	65,162
Jul 16, 2025	33.26	35.20	32.91	35.05	35.05	5.34%	42,355
Jul 15, 2025	35.86	36.13	33.06	33.27	33.27	-7.99%	38,277
Jul 14, 2025	34.99	36.78	34.99	36.16	36.16	3.97%	57,856
Jul 11, 2025	35.35	35.86	34.55	34.78	34.78	-3.20%	49,131
Jul 10, 2025	35.50	37.50	34.56	35.93	35.93	-0.25%	95,337
Jul 9, 2025	34.69	37.52	33.58	36.02	36.02	3.24%	122,556
Jul 8, 2025	33.17	34.92	32.48	34.89	34.89	5.19%	86,552
Jul 7, 2025	31.63	33.17	31.00	33.17	33.17	4.80%	64,361
Jul 3, 2025	31.35	31.70	31.04	31.65	31.65	-0.22%	21,863
Jul 2, 2025	32.20	32.40	31.42	31.72	31.72	-1.58%	80,092
Jul 1, 2025	33.26	33.34	31.62	32.23	32.23	-1.92%	59,557
Jun 30, 2025	29.51	32.86	29.51	32.86	32.86	9.72%	132,070
Jun 27, 2025	32.06	32.70	28.67	29.95	29.95	-9.35%	956,248
Jun 26, 2025	33.00	33.36	31.92	33.04	33.04	0.43%	72,110
Jun 25, 2025	33.08	33.08	31.40	32.90	32.90	1.04%	39,643
Jun 24, 2025	33.50	33.50	31.13	32.56	32.56	-3.01%	133,939
Jun 23, 2025	33.76	34.28	31.45	33.57	33.57	-0.33%	137,522
Jun 20, 2025	33.00	33.92	32.01	33.68	33.68	2.06%	604,009
Jun 18, 2025	29.07	33.17	28.69	33.00	33.00	10.40%	142,342
Jun 17, 2025	30.96	31.10	29.03	29.89	29.89	-3.42%	142,525
Jun 16, 2025	30.05	31.38	30.05	30.95	30.95	4.21%	44,282
Jun 13, 2025	30.90	31.10	29.57	29.70	29.70	-4.16%	32,637
Jun 12, 2025	30.85	32.05	29.50	30.99	30.99	-1.21%	56,451
Jun 11, 2025	30.84	32.00	30.52	31.37	31.37	1.72%	81,892
Jun 10, 2025	30.16	31.11	29.60	30.84	30.84	2.25%	45,686
Jun 9, 2025	28.23	30.16	27.54	30.16	30.16	8.06%	81,825
Jun 6, 2025	27.94	29.35	26.25	27.91	27.91	0.40%	50,183
Jun 5, 2025	26.59	28.21	26.59	27.80	27.80	2.96%	39,685
Jun 4, 2025	28.19	28.19	27.00	27.00	27.00	-4.66%	38,282
Jun 3, 2025	26.32	28.86	26.32	28.32	28.32	7.95%	116,186