Skip to main content
TD SYNNEX Corporation (SNX)
NYSE: SNX · Real-Time Price · USD
134.78
-2.22 (-1.62%)
Jun 27, 2025, 4:00 PM - Market closed

TD SYNNEX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 27, 2025137.69138.15133.71134.78134.78-1.62%1,917,159
Jun 26, 2025138.34138.97136.78137.00137.00-0.57%1,999,590
Jun 25, 2025137.72138.44133.75137.79137.790.66%2,138,995
Jun 24, 2025128.01137.95128.01136.88136.887.27%2,603,909
Jun 23, 2025123.96127.88123.84127.60127.602.58%1,450,405
Jun 20, 2025125.34125.79123.28124.39124.39-0.20%1,280,940
Jun 18, 2025125.89126.97124.45124.64124.64-0.92%728,127
Jun 17, 2025124.81126.95124.61125.80125.800.53%791,938
Jun 16, 2025124.16125.34123.57125.14125.141.46%533,874
Jun 13, 2025124.52126.07122.97123.34123.34-2.17%597,773
Jun 12, 2025125.27126.58125.27126.08126.08-0.32%537,932
Jun 11, 2025127.89128.35126.09126.48126.480.21%624,125
Jun 10, 2025126.52126.52125.23126.22126.220.25%723,216
Jun 9, 2025125.48126.50124.47125.90125.901.94%553,027
Jun 6, 2025122.85123.71121.50123.51123.511.80%422,010
Jun 5, 2025122.99122.99120.19121.33121.33-0.96%531,943
Jun 4, 2025123.49123.70122.38122.50122.50-0.37%376,444
Jun 3, 2025119.64123.20118.91122.96122.962.72%413,340
Jun 2, 2025120.36120.90118.35119.70119.70-1.35%409,352
May 30, 2025121.29121.90119.99121.34121.34-0.58%670,147
May 29, 2025123.25123.67121.47122.05122.05-0.89%566,811
May 28, 2025124.84125.16122.93123.14123.14-1.40%505,207
May 27, 2025123.21125.18122.61124.89124.892.85%466,425
May 23, 2025120.05122.02120.05121.43121.43-0.72%398,895
May 22, 2025121.37122.96120.64122.31122.310.80%615,262
May 21, 2025123.22123.92121.22121.34121.34-2.26%476,574
May 20, 2025125.14126.12123.98124.15124.15-0.17%525,466
May 19, 2025123.07125.59123.07124.36124.36-0.55%612,193
May 16, 2025123.81125.16123.69125.05125.050.90%441,797
May 15, 2025123.77124.77123.01123.94123.94-0.48%596,720
May 14, 2025124.62125.53124.01124.54124.54-0.30%488,057
May 13, 2025123.27125.31123.05124.92124.921.42%483,417
May 12, 2025122.01123.37121.46123.17123.174.44%487,396
May 9, 2025118.50118.97117.45117.93117.93-0.41%442,027
May 8, 2025116.67118.86115.85118.41118.412.68%730,568
May 7, 2025114.72116.64114.05115.32115.320.99%650,858
May 6, 2025113.21114.61112.27114.19114.19-0.46%491,051
May 5, 2025113.27115.71112.38114.72114.720.24%470,719
May 2, 2025114.07114.79113.37114.44114.442.32%483,036
May 1, 2025111.90113.00111.02111.84111.840.94%524,815
Apr 30, 2025109.26111.16108.19110.80110.80-0.24%585,995
Apr 29, 2025109.64111.94109.55111.07111.070.31%575,511
Apr 28, 2025110.99112.13109.62110.73110.73-0.31%647,504
Apr 25, 2025110.34111.34109.53111.07111.070.64%567,736
Apr 24, 2025108.15110.52107.73110.36110.362.73%621,697
Apr 23, 2025109.01110.77107.15107.43107.431.57%838,984
Apr 22, 2025104.29106.13104.15105.77105.772.64%875,469
Apr 21, 2025104.63105.10102.16103.05103.05-2.50%688,347
Apr 17, 2025104.14107.37104.14105.69105.691.43%1,051,440
Apr 16, 2025102.44105.55102.01104.20104.201.00%1,120,034