Skip to main content
IC
South Bow Corporation (SOBO)
NYSE: SOBO · Real-Time Price · USD
25.15
-0.18 (-0.71%)
At close: May 12, 2025, 4:00 PM
25.15
0.00 (0.00%)
After-hours: May 12, 2025, 7:00 PM EDT

South Bow Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 12, 202525.7125.7125.1325.1525.15-0.71%512,267
May 9, 202525.9125.9125.3125.3325.33-1.48%532,131
May 8, 202526.2526.3425.5725.7125.71-1.19%555,929
May 7, 202525.4526.0725.4426.0226.022.68%525,266
May 6, 202525.2125.4624.9625.3425.340.96%405,906
May 5, 202525.5025.5024.8225.1025.10-1.61%581,916
May 2, 202525.1325.6624.8825.5125.512.41%620,013
May 1, 202524.7025.2624.7024.9124.910.89%298,295
Apr 30, 202524.9224.9824.5224.6924.69-1.71%405,631
Apr 29, 202525.1225.3725.0925.1225.120.04%290,625
Apr 28, 202524.9625.2724.8325.1125.110.76%340,998
Apr 25, 202524.6524.9224.5524.9224.920.77%282,845
Apr 24, 202524.7725.1424.6724.7324.73-0.28%371,191
Apr 23, 202524.6324.9324.3424.8024.801.85%628,611
Apr 22, 202524.2524.6324.1024.3524.350.87%429,098
Apr 21, 202524.5024.7123.9624.1424.14-1.91%439,876
Apr 17, 202524.3824.8824.3824.6124.611.57%706,222
Apr 16, 202524.5124.8124.1324.2324.23-0.41%504,943
Apr 15, 202523.5024.3623.5024.3324.333.27%636,799
Apr 14, 202523.7924.0023.3323.5623.561.12%1,223,821
Apr 11, 202523.1523.7022.7123.3023.301.70%1,376,397
Apr 10, 202523.3323.6122.4822.9122.91-3.29%1,584,386
Apr 9, 202521.8323.8721.1623.6923.698.52%3,222,351
Apr 8, 202524.1024.2721.7421.8321.83-6.35%2,451,154
Apr 7, 202523.3524.3622.8723.3123.31-2.43%1,596,451
Apr 4, 202524.7524.9623.5623.8923.89-5.31%1,832,444
Apr 3, 202525.6725.9125.1425.2325.23-2.44%1,435,428
Apr 2, 202525.5325.9925.5125.8625.861.29%1,204,469
Apr 1, 202525.5225.8825.3325.5325.530.04%1,105,172
Mar 31, 202525.7426.1625.4625.5225.52-2.56%958,571
Mar 28, 202526.0026.3625.8126.1925.690.61%8,839,059
Mar 27, 202526.6726.6726.0126.0325.53-2.11%611,021
Mar 26, 202526.0526.6925.9226.5926.081.41%338,908
Mar 25, 202526.5326.8026.2126.2225.72-1.17%362,285
Mar 24, 202526.6426.8926.3626.5326.020.49%337,254
Mar 21, 202526.5026.7826.3626.4025.89-0.94%553,175
Mar 20, 202525.8526.7425.8526.6526.142.46%628,633
Mar 19, 202526.4126.4125.6926.0125.51-1.70%721,793
Mar 18, 202525.9726.5525.8426.4625.952.56%508,978
Mar 17, 202525.9626.6425.7325.8025.30-0.27%621,976
Mar 14, 202525.6326.0225.2825.8725.371.09%523,972
Mar 13, 202525.8326.0325.5925.5925.10-0.35%929,100
Mar 12, 202525.4026.0825.1625.6825.191.90%1,083,634
Mar 11, 202524.9425.8724.9425.2024.721.37%1,398,336
Mar 10, 202523.9624.9823.7624.8624.383.37%1,444,253
Mar 7, 202524.6024.6523.6224.0523.59-2.35%928,510
Mar 6, 202526.1426.5524.4524.6324.16-10.01%1,429,959
Mar 5, 202526.5227.6026.5227.3726.843.48%1,972,484
Mar 4, 202526.1126.7525.9126.4525.940.34%1,201,754
Mar 3, 202526.7327.1626.2526.3625.85-1.01%981,418