Skip to main content
South Bow Corporation (SOBO)
NYSE: SOBO · Real-Time Price · USD
27.67
-0.05 (-0.18%)
At close: Aug 15, 2025, 4:00 PM
27.66
-0.01 (-0.05%)
After-hours: Aug 15, 2025, 4:41 PM EDT

South Bow Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 15, 202527.8227.8827.6027.58--0.51%116,099
Aug 14, 202527.7427.9027.6327.7227.72-0.57%393,434
Aug 13, 202527.6827.9427.5027.8827.881.68%612,262
Aug 12, 202527.9027.9627.2127.4227.42-1.40%466,254
Aug 11, 202527.5028.2227.3627.8127.811.53%1,110,992
Aug 8, 202527.2827.7127.2327.3927.390.77%650,907
Aug 7, 202527.0528.0426.9027.1827.180.82%1,019,170
Aug 6, 202526.8126.9626.6226.9626.960.94%764,413
Aug 5, 202526.3826.8726.3826.7126.711.37%345,190
Aug 4, 202526.3326.6326.3326.3526.35-244,400
Aug 1, 202526.3126.4125.8526.3526.350.34%428,662
Jul 31, 202525.7726.3625.7726.2626.261.55%505,955
Jul 30, 202525.8526.0525.7225.8625.86-0.35%285,134
Jul 29, 202525.7726.0025.6825.9525.950.78%396,410
Jul 28, 202526.1026.1025.6825.7525.75-0.77%259,868
Jul 25, 202526.2026.3625.9025.9525.95-1.33%627,767
Jul 24, 202526.1726.3926.0126.3026.300.08%808,006
Jul 23, 202526.5626.8526.1126.2826.28-1.02%682,879
Jul 22, 202526.5826.8726.5226.5526.55-0.15%464,017
Jul 21, 202526.9527.0326.4526.5926.59-1.04%696,317
Jul 18, 202526.9727.1326.7626.8726.870.34%691,230
Jul 17, 202526.4326.9026.1526.7826.780.90%683,684
Jul 16, 202526.7626.8326.3326.5426.54-0.75%797,003
Jul 15, 202526.5826.7726.2826.7426.740.56%430,227
Jul 14, 202526.2026.6026.1926.5926.591.49%1,233,136
Jul 11, 202526.0926.3826.0226.2026.200.15%712,909
Jul 10, 202526.2126.3325.9826.1626.16-0.19%766,287
Jul 9, 202526.2426.4726.1426.2126.210.23%405,534
Jul 8, 202525.8426.3325.7626.1526.151.00%381,604
Jul 7, 202525.9926.0925.7225.8925.89-1.03%485,434
Jul 3, 202526.0426.2425.9926.1626.16-0.04%194,865
Jul 2, 202526.0026.2025.3826.1726.171.91%678,316
Jul 1, 202525.8625.9425.5925.6825.68-0.89%378,231
Jun 30, 202525.5025.9625.1225.9125.91-0.08%798,517
Jun 27, 202525.8826.1225.7025.9325.440.19%6,119,596
Jun 26, 202525.8026.1225.7725.8825.390.54%1,417,807
Jun 25, 202526.1926.1925.5625.7425.25-2.02%793,025
Jun 24, 202526.3026.5826.1226.2725.77-1.05%987,646
Jun 23, 202526.0426.5626.0126.5526.051.49%1,123,288
Jun 20, 202526.3926.3926.0426.1625.670.19%1,381,400
Jun 18, 202526.7426.7425.9426.1125.62-2.32%1,107,854
Jun 17, 202526.9327.1526.6726.7326.22-0.96%948,082
Jun 16, 202527.1327.4226.9026.9926.48-0.37%994,068
Jun 13, 202527.4627.5026.8527.0926.58-0.77%1,292,394
Jun 12, 202526.7327.3026.7327.3026.782.13%879,725
Jun 11, 202526.9027.1826.5226.7326.220.19%1,302,905
Jun 10, 202526.5826.8026.4626.6826.180.95%1,228,773
Jun 9, 202526.4026.8226.1026.4325.930.38%556,599
Jun 6, 202526.7026.8226.3226.3325.83-1.42%384,386
Jun 5, 202526.8826.9126.6226.7126.20-0.30%635,161