Skip to main content
Sohu.com Limited (SOHU)
NASDAQ: SOHU · Real-Time Price · USD
15.62
+0.06 (0.39%)
Dec 5, 2025, 4:00 PM EST - Market closed

Sohu.com Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 202515.6615.7515.4215.6215.620.39%29,352
Dec 4, 202515.7615.9014.9415.5615.56-1.46%36,106
Dec 3, 202515.4415.8915.4415.7915.790.89%35,537
Dec 2, 202515.6115.7815.6115.6515.650.26%36,286
Dec 1, 202515.5415.8014.9215.6115.611.23%30,535
Nov 28, 202515.3415.7915.3415.4215.422.25%27,836
Nov 26, 202515.2215.6014.9215.0815.08-0.92%52,733
Nov 25, 202514.9915.2714.2015.2215.222.56%35,635
Nov 24, 202514.5715.0414.3314.8414.844.29%38,955
Nov 21, 202514.5114.7314.1714.2314.23-2.50%76,407
Nov 20, 202514.8615.3814.5214.6014.60-1.45%28,919
Nov 19, 202515.1015.3414.6614.8114.81-2.89%43,559
Nov 18, 202515.4315.7015.0515.2515.25-0.72%47,765
Nov 17, 202514.9916.0014.9915.3615.367.26%70,834
Nov 14, 202514.9115.0814.2614.3214.32-3.18%43,256
Nov 13, 202515.1215.4514.6414.7914.79-2.31%32,537
Nov 12, 202514.8515.2814.8415.1415.141.20%34,811
Nov 11, 202515.0315.3514.9214.9614.96-0.86%23,685
Nov 10, 202514.8315.3014.8315.0915.091.34%50,098
Nov 7, 202514.8914.9514.5814.8914.89-1.13%28,665
Nov 6, 202515.1315.3514.9815.0615.060.67%35,178
Nov 5, 202515.1015.3114.9014.9614.960.94%25,365
Nov 4, 202514.8215.0914.7414.8214.82-1.00%32,500
Nov 3, 202514.6015.2614.6014.9714.970.47%35,877
Oct 31, 202514.7715.0314.7714.9014.900.47%22,985
Oct 30, 202514.8015.0714.5114.8314.83-1.85%35,611
Oct 29, 202515.4515.5414.9115.1115.11-1.95%37,091
Oct 28, 202515.3815.6215.0715.4115.41-0.84%35,662
Oct 27, 202515.0515.6014.9615.5415.544.72%51,330
Oct 24, 202514.7114.9414.7114.8414.842.27%33,632
Oct 23, 202514.3214.7014.3114.5114.512.29%86,194
Oct 22, 202514.2714.4414.1114.1914.19-0.53%36,476
Oct 21, 202514.4914.5714.2014.2614.26-2.36%38,759
Oct 20, 202514.0814.7114.0114.6114.611.42%32,361
Oct 17, 202514.1614.6314.0114.4014.401.12%41,859
Oct 16, 202514.5314.6114.1514.2414.240.18%45,708
Oct 15, 202514.6814.6814.1514.2214.22-0.94%34,961
Oct 14, 202514.1814.4814.1814.3514.350.56%31,332
Oct 13, 202514.3314.8914.2214.2714.270.14%107,311
Oct 10, 202514.8715.0414.1814.2514.25-4.39%61,929
Oct 9, 202515.1815.1814.8014.9114.91-0.17%29,117
Oct 8, 202514.8915.3314.8514.9314.93-0.27%36,382
Oct 7, 202515.2315.2714.8314.9714.97-2.09%31,764
Oct 6, 202515.3015.6215.0015.2915.29-0.39%51,569
Oct 3, 202515.7215.7215.2515.3515.35-1.10%35,481
Oct 2, 202515.8515.8515.4515.5215.52-1.08%45,855
Oct 1, 202515.7215.8615.5015.6915.690.38%36,909
Sep 30, 202516.2016.2015.5415.6315.63-2.92%45,483
Sep 29, 202515.5016.3215.5016.1016.104.14%148,022
Sep 26, 202515.4815.6015.3815.4615.46-1.02%49,958