Soulpower Acquisition Corporation (SOUL)
NYSE: SOUL · Real-Time Price · USD
10.04
+0.02 (0.20%)
Jun 27, 2025, 4:00 PM - Market closed
Soulpower Acquisition Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 10.06 | 10.06 | 10.04 | 10.04 | 10.04 | 0.20% | 4,396 |
| Jun 26, 2025 | 10.07 | 10.07 | 10.02 | 10.02 | 10.02 | -0.20% | 85,573 |
| Jun 25, 2025 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | - | - |
| Jun 24, 2025 | 10.05 | 10.05 | 10.04 | 10.04 | 10.04 | 0.40% | 24,611 |
| Jun 23, 2025 | 10.00 | 10.02 | 10.00 | 10.00 | 10.00 | 0.10% | 228,835 |
| Jun 20, 2025 | 9.99 | 10.00 | 9.99 | 9.99 | 9.99 | - | 110,112 |
| Jun 18, 2025 | 10.00 | 10.00 | 9.99 | 9.99 | 9.99 | 0.10% | 574,602 |
| Jun 17, 2025 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | - | 11,619 |
| Jun 16, 2025 | 10.18 | 10.18 | 9.98 | 9.98 | 9.98 | - | 32,605 |
| Jun 13, 2025 | 9.99 | 9.99 | 9.97 | 9.98 | 9.98 | 0.15% | 32,018 |
| Jun 12, 2025 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | - | - |
| Jun 11, 2025 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | - | - |
| Jun 10, 2025 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | -0.14% | 6,553 |
| Jun 9, 2025 | 9.96 | 9.98 | 9.96 | 9.98 | 9.98 | 0.19% | 90,305 |
| Jun 6, 2025 | 9.95 | 10.13 | 9.95 | 9.96 | 9.96 | 0.20% | 63,005 |
| Jun 5, 2025 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | - | - |
| Jun 4, 2025 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | - | 360,004 |
| Jun 3, 2025 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | - | 54 |
| Jun 2, 2025 | 9.93 | 9.94 | 9.93 | 9.94 | 9.94 | 0.14% | 306,916 |
| May 30, 2025 | 9.94 | 9.94 | 9.92 | 9.93 | 9.93 | 0.06% | 7,501 |
| May 29, 2025 | 9.93 | 9.95 | 9.91 | 9.92 | 9.92 | 0.10% | 890,220 |
| May 28, 2025 | 9.90 | 9.91 | 9.90 | 9.91 | 9.91 | 0.05% | 191,572 |
| May 27, 2025 | 9.91 | 9.92 | 9.69 | 9.91 | 9.91 | -0.05% | 43,865 |