Sow Good Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 5, 2025	0.63	0.66	0.60	0.66	0.66	0.97%	42,792
Dec 4, 2025	0.59	0.67	0.59	0.65	0.65	1.73%	130,270
Dec 3, 2025	0.60	0.64	0.60	0.64	0.64	4.90%	53,801
Dec 2, 2025	0.61	0.61	0.60	0.61	0.61	-1.34%	51,208
Dec 1, 2025	0.62	0.62	0.58	0.62	0.62	2.37%	27,189
Nov 28, 2025	0.61	0.61	0.59	0.60	0.60	-0.98%	21,844
Nov 26, 2025	0.60	0.63	0.60	0.61	0.61	2.78%	33,376
Nov 25, 2025	0.61	0.63	0.58	0.59	0.59	-1.98%	138,589
Nov 24, 2025	0.61	0.62	0.59	0.61	0.61	-3.35%	62,661
Nov 21, 2025	0.64	0.65	0.60	0.63	0.63	-5.78%	93,981
Nov 20, 2025	0.68	0.69	0.65	0.66	0.66	-4.88%	34,321
Nov 19, 2025	0.68	0.70	0.68	0.70	0.70	5.91%	30,157
Nov 18, 2025	0.63	0.68	0.60	0.66	0.66	-4.98%	60,839
Nov 17, 2025	0.54	0.74	0.52	0.69	0.69	27.10%	722,879
Nov 14, 2025	0.55	0.57	0.52	0.55	0.55	-2.43%	352,296
Nov 13, 2025	0.66	0.66	0.55	0.56	0.56	-13.56%	143,420
Nov 12, 2025	0.61	0.66	0.59	0.65	0.65	8.18%	106,828
Nov 11, 2025	0.59	0.61	0.55	0.60	0.60	6.00%	86,357
Nov 10, 2025	0.62	0.64	0.55	0.57	0.57	-9.13%	242,023
Nov 7, 2025	0.65	0.65	0.52	0.62	0.62	-6.10%	392,391
Nov 6, 2025	0.70	0.71	0.65	0.66	0.66	-6.19%	105,345
Nov 5, 2025	0.72	0.72	0.70	0.71	0.71	-1.99%	47,239
Nov 4, 2025	0.77	0.77	0.70	0.72	0.72	-8.81%	129,857
Nov 3, 2025	0.82	0.82	0.77	0.79	0.79	-3.55%	109,363
Oct 31, 2025	0.78	0.82	0.77	0.82	0.82	2.50%	51,226
Oct 30, 2025	0.79	0.88	0.78	0.80	0.80	-1.85%	75,836
Oct 29, 2025	0.85	0.90	0.80	0.81	0.81	-1.68%	201,708
Oct 28, 2025	0.77	0.98	0.75	0.83	0.83	0.36%	924,292
Oct 27, 2025	0.84	0.89	0.79	0.83	0.83	10.41%	2,837,009
Oct 24, 2025	0.77	0.81	0.73	0.75	0.75	-7.82%	138,672
Oct 23, 2025	0.91	0.94	0.81	0.81	0.81	-12.84%	306,641
Oct 22, 2025	0.88	1.01	0.80	0.93	0.93	10.85%	2,768,926
Oct 21, 2025	0.78	0.86	0.76	0.84	0.84	6.03%	707,581
Oct 20, 2025	0.77	0.82	0.74	0.79	0.79	7.18%	106,429
Oct 17, 2025	0.72	0.76	0.70	0.74	0.74	3.84%	89,458
Oct 16, 2025	0.73	0.74	0.71	0.71	0.71	-4.37%	44,451
Oct 15, 2025	0.73	0.79	0.73	0.74	0.74	0.07%	30,153
Oct 14, 2025	0.73	0.82	0.73	0.74	0.74	-1.03%	83,658
Oct 13, 2025	0.76	0.78	0.71	0.75	0.75	-1.77%	107,775
Oct 10, 2025	0.78	0.83	0.76	0.76	0.76	-0.88%	70,018
Oct 9, 2025	0.78	0.80	0.75	0.77	0.77	-5.31%	29,808
Oct 8, 2025	0.82	0.83	0.79	0.81	0.81	-3.37%	53,357
Oct 7, 2025	0.89	0.89	0.83	0.84	0.84	-4.25%	72,800
Oct 6, 2025	0.86	0.90	0.81	0.88	0.88	6.08%	188,181
Oct 3, 2025	0.77	0.89	0.75	0.83	0.83	8.46%	352,705
Oct 2, 2025	0.76	0.77	0.73	0.76	0.76	-0.23%	62,262
Oct 1, 2025	0.73	0.77	0.71	0.77	0.77	1.74%	93,285
Sep 30, 2025	0.76	0.77	0.72	0.75	0.75	1.06%	62,829
Sep 29, 2025	0.76	0.79	0.73	0.75	0.75	-5.24%	115,544
Sep 26, 2025	0.75	0.81	0.75	0.79	0.79	1.51%	46,929