SPE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 5, 2025	15.35	15.40	15.27	15.30	15.30	-0.13%	22,478
Dec 4, 2025	15.37	15.49	15.18	15.32	15.32	-0.33%	24,041
Dec 3, 2025	15.15	15.49	15.15	15.37	15.37	0.65%	39,524
Dec 2, 2025	15.43	15.43	15.25	15.27	15.27	-0.59%	26,229
Dec 1, 2025	15.33	15.45	15.31	15.36	15.36	-	22,127
Nov 28, 2025	15.08	15.38	15.05	15.36	15.36	2.26%	22,879
Nov 26, 2025	15.00	15.08	14.91	15.02	15.02	0.67%	38,563
Nov 25, 2025	14.94	15.19	14.91	14.92	14.92	-0.33%	47,817
Nov 24, 2025	15.06	15.07	14.90	14.97	14.97	0.13%	25,323
Nov 21, 2025	14.89	15.05	14.89	14.95	14.95	0.40%	40,068
Nov 20, 2025	15.06	15.20	14.89	14.89	14.89	-0.80%	49,252
Nov 19, 2025	15.05	15.28	15.01	15.01	15.01	-0.40%	26,643
Nov 18, 2025	15.24	15.24	15.04	15.07	15.07	-1.50%	13,434
Nov 17, 2025	15.38	15.43	15.17	15.30	15.19	0.07%	18,229
Nov 14, 2025	15.15	15.36	15.15	15.29	15.18	0.26%	16,206
Nov 13, 2025	15.44	15.54	15.19	15.25	15.14	-1.04%	16,712
Nov 12, 2025	15.37	15.55	15.37	15.41	15.30	0.20%	41,401
Nov 11, 2025	15.32	15.43	15.32	15.38	15.27	0.39%	13,744
Nov 10, 2025	15.19	15.36	15.19	15.32	15.21	0.92%	19,282
Nov 7, 2025	15.23	15.29	15.11	15.18	15.07	-0.07%	17,979
Nov 6, 2025	15.26	15.31	15.15	15.19	15.08	-0.07%	9,401
Nov 5, 2025	15.16	15.33	15.15	15.20	15.09	0.29%	31,890
Nov 4, 2025	15.24	15.33	15.14	15.16	15.05	-0.62%	23,920
Nov 3, 2025	15.22	15.36	15.17	15.25	15.14	0.33%	20,629
Oct 31, 2025	15.39	15.50	15.20	15.20	15.09	-0.72%	21,419
Oct 30, 2025	15.20	15.46	15.20	15.31	15.20	0.66%	22,424
Oct 29, 2025	15.39	15.41	15.18	15.21	15.10	-0.59%	19,837
Oct 28, 2025	15.37	15.44	15.25	15.30	15.19	-0.46%	15,758
Oct 27, 2025	15.34	15.47	15.33	15.37	15.26	0.26%	40,562
Oct 24, 2025	15.35	15.42	15.32	15.33	15.22	0.13%	24,429
Oct 23, 2025	15.18	15.36	15.18	15.31	15.20	0.72%	22,159
Oct 22, 2025	15.30	15.30	15.15	15.20	15.09	-0.91%	16,538
Oct 21, 2025	15.30	15.43	15.25	15.34	15.23	-0.65%	20,797
Oct 20, 2025	15.36	15.48	15.36	15.44	15.22	-	26,899
Oct 17, 2025	15.34	15.55	15.30	15.44	15.22	0.62%	42,833
Oct 16, 2025	15.57	15.59	15.33	15.35	15.13	-1.25%	11,008
Oct 15, 2025	15.42	15.58	15.42	15.54	15.32	0.88%	9,949
Oct 14, 2025	15.30	15.45	15.29	15.41	15.19	0.10%	18,280
Oct 13, 2025	15.30	15.47	15.30	15.39	15.17	0.79%	21,535
Oct 10, 2025	15.58	15.58	15.17	15.27	15.05	-1.99%	42,987
Oct 9, 2025	15.62	15.63	15.54	15.58	15.36	-0.06%	15,490
Oct 8, 2025	15.58	15.67	15.54	15.59	15.37	0.52%	25,389
Oct 7, 2025	15.54	15.65	15.45	15.51	15.29	-0.45%	30,151
Oct 6, 2025	15.68	15.68	15.56	15.58	15.36	-0.06%	17,669
Oct 3, 2025	15.49	15.67	15.47	15.59	15.37	0.45%	29,515
Oct 2, 2025	15.58	15.58	15.46	15.52	15.30	-	17,702
Oct 1, 2025	15.50	15.53	15.45	15.52	15.30	0.13%	18,152
Sep 30, 2025	15.51	15.51	15.40	15.50	15.28	0.26%	24,055
Sep 29, 2025	15.50	15.63	15.42	15.46	15.24	-0.90%	66,400
Sep 26, 2025	15.55	15.62	15.52	15.60	15.38	0.84%	10,659