Skip to main content
Special Opportunities Fund, Inc. (SPE)
NYSE: SPE · Real-Time Price · USD
15.38
+0.07 (0.46%)
At close: Jun 27, 2025, 4:00 PM
15.43
+0.05 (0.33%)
After-hours: Jun 27, 2025, 7:00 PM EDT

SPE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 27, 202515.3315.4315.2815.3815.380.46%30,353
Jun 26, 202515.2515.3515.2515.3115.310.39%16,617
Jun 25, 202515.1815.2615.1815.2515.250.66%18,340
Jun 24, 202515.1515.2015.0115.1515.150.60%67,995
Jun 23, 202514.9515.1014.9115.0615.060.60%54,763
Jun 20, 202515.0615.1014.9314.9714.97-0.86%40,142
Jun 18, 202515.0015.1315.0015.1015.10-11,294
Jun 17, 202515.1515.1615.0415.1015.10-1.11%15,927
Jun 16, 202515.2715.2915.1915.2715.160.46%35,421
Jun 13, 202515.2115.2715.1515.2015.09-0.39%37,418
Jun 12, 202515.2215.2815.1915.2615.150.07%10,645
Jun 11, 202515.2615.2615.2015.2515.14-0.13%28,679
Jun 10, 202515.2215.2815.1915.2715.160.39%23,183
Jun 9, 202515.2515.3515.2015.2115.100.13%33,161
Jun 6, 202515.1015.2115.1015.1915.080.66%25,004
Jun 5, 202515.1115.2015.0615.0914.98-0.19%20,588
Jun 4, 202515.1515.2015.0515.1215.01-0.07%26,866
Jun 3, 202515.1615.2215.0015.1315.02-0.07%19,118
Jun 2, 202515.2115.2515.1015.1415.03-0.07%27,583
May 30, 202515.1615.2515.0315.1515.04-0.07%21,704
May 29, 202515.0715.2515.0115.1615.050.76%26,207
May 28, 202515.1015.1014.9515.0514.940.51%12,097
May 27, 202515.0615.2514.9514.9714.86-0.06%22,360
May 23, 202514.9315.2514.9214.9814.87-0.14%3,902
May 22, 202515.0415.2314.9015.0014.89-0.60%16,983
May 21, 202515.2515.3515.0915.0914.98-0.92%24,924
May 20, 202515.1715.2415.0715.2315.12-0.07%19,862
May 19, 202515.2015.2415.0815.2415.020.07%25,703
May 16, 202515.1615.2415.1415.2315.010.59%59,008
May 15, 202515.1815.2015.0315.1414.92-0.20%11,849
May 14, 202515.1915.2215.1315.1714.950.13%21,539
May 13, 202514.9815.2514.9815.1514.930.80%23,631
May 12, 202514.9715.1514.9215.0314.821.55%22,061
May 9, 202514.7714.9314.7514.8014.59-0.27%25,509
May 8, 202514.8114.9414.8014.8414.630.27%20,859
May 7, 202514.8914.9214.7714.8014.59-0.07%22,365
May 6, 202514.7514.8514.7514.8114.60-0.27%13,015
May 5, 202514.8414.9014.7714.8514.64-18,842
May 2, 202514.8514.9014.7714.8514.641.02%45,675
May 1, 202514.7014.8514.6014.7014.490.96%117,586
Apr 30, 202514.6914.7214.4714.5614.35-1.15%38,780
Apr 29, 202514.4814.7514.4314.7314.521.87%37,019
Apr 28, 202514.4514.6214.3314.4614.25-0.10%50,516
Apr 25, 202514.4214.7114.2514.4814.270.24%28,112
Apr 24, 202514.3514.6214.2714.4414.230.49%19,657
Apr 23, 202514.4014.5214.2914.3714.161.70%134,310
Apr 22, 202513.9114.1513.8814.1313.931.95%28,087
Apr 21, 202514.1014.1013.8013.8613.56-1.98%31,963
Apr 17, 202514.2014.3514.0914.1413.830.71%40,250
Apr 16, 202514.1314.3813.9114.0413.73-0.35%29,751