SPR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 14, 2025	40.69	41.05	40.59	40.89	40.89	0.17%	691,531
Aug 13, 2025	40.74	41.19	40.25	40.82	40.82	0.77%	441,247
Aug 12, 2025	39.67	40.57	39.67	40.51	40.51	2.51%	496,255
Aug 11, 2025	39.91	40.11	39.50	39.52	39.52	-0.95%	429,845
Aug 8, 2025	39.97	40.45	39.88	39.90	39.90	0.08%	623,763
Aug 7, 2025	39.57	40.31	39.57	39.87	39.87	0.68%	772,046
Aug 6, 2025	39.24	39.99	39.22	39.60	39.60	0.79%	476,774
Aug 5, 2025	39.04	39.54	38.73	39.29	39.29	0.74%	1,228,598
Aug 4, 2025	39.00	39.23	38.63	39.00	39.00	-0.28%	595,252
Aug 1, 2025	39.06	39.44	38.39	39.11	39.11	-0.74%	590,982
Jul 31, 2025	39.77	39.77	39.07	39.40	39.40	-1.05%	502,653
Jul 30, 2025	40.29	40.68	39.70	39.82	39.82	-0.75%	783,360
Jul 29, 2025	42.11	42.33	40.06	40.12	40.12	-3.56%	1,138,064
Jul 28, 2025	41.13	41.63	41.04	41.60	41.60	1.49%	830,552
Jul 25, 2025	41.00	41.03	40.27	40.99	40.99	0.02%	1,349,828
Jul 24, 2025	41.40	41.56	40.91	40.98	40.98	-1.21%	1,051,260
Jul 23, 2025	40.75	41.61	40.62	41.48	41.48	2.09%	634,194
Jul 22, 2025	40.45	40.97	40.16	40.63	40.63	-0.02%	773,205
Jul 21, 2025	40.61	41.10	40.55	40.64	40.64	0.20%	351,245
Jul 18, 2025	40.88	41.00	40.24	40.56	40.56	-0.37%	642,537
Jul 17, 2025	40.75	41.03	40.47	40.71	40.71	0.52%	633,908
Jul 16, 2025	40.70	41.04	40.27	40.50	40.50	-0.05%	1,089,059
Jul 15, 2025	40.50	41.14	40.41	40.52	40.52	-0.15%	582,492
Jul 14, 2025	40.09	40.74	40.09	40.58	40.58	1.63%	696,720
Jul 11, 2025	39.85	40.39	39.62	39.93	39.93	0.33%	653,067
Jul 10, 2025	39.85	40.19	39.52	39.80	39.80	-0.45%	801,482
Jul 9, 2025	39.00	40.37	38.90	39.98	39.98	3.17%	1,307,559
Jul 8, 2025	38.83	39.18	38.46	38.75	38.75	-0.41%	617,330
Jul 7, 2025	38.87	39.09	38.41	38.91	38.91	0.46%	742,421
Jul 3, 2025	38.50	39.02	38.50	38.73	38.73	0.75%	310,466
Jul 2, 2025	38.60	38.88	38.30	38.44	38.44	0.23%	967,459
Jul 1, 2025	38.32	38.58	37.64	38.35	38.35	0.52%	1,583,124
Jun 30, 2025	38.62	38.75	37.94	38.15	38.15	-1.24%	1,578,495
Jun 27, 2025	37.35	38.69	37.18	38.63	38.63	3.82%	1,906,517
Jun 26, 2025	36.90	37.53	36.78	37.21	37.21	1.25%	786,478
Jun 25, 2025	36.99	37.06	36.71	36.75	36.75	-0.70%	385,816
Jun 24, 2025	37.27	37.37	36.82	37.01	37.01	-0.27%	5,520,576
Jun 23, 2025	37.28	37.28	36.93	37.11	37.11	-0.03%	1,760,666
Jun 20, 2025	37.17	37.37	36.74	37.12	37.12	0.71%	2,081,301
Jun 18, 2025	37.07	37.35	36.75	36.86	36.86	-0.65%	1,261,713
Jun 17, 2025	36.91	37.20	36.75	37.10	37.10	0.24%	1,111,792
Jun 16, 2025	37.18	37.39	36.88	37.01	37.01	0.52%	809,293
Jun 13, 2025	37.44	37.44	36.73	36.82	36.82	-1.71%	1,081,952
Jun 12, 2025	37.29	37.72	37.05	37.46	37.46	-2.37%	1,387,145
Jun 11, 2025	38.34	38.52	38.10	38.37	38.37	-0.08%	483,402
Jun 10, 2025	38.58	39.00	38.30	38.40	38.40	-0.83%	910,967
Jun 9, 2025	37.99	38.92	37.89	38.72	38.72	2.06%	1,514,447
Jun 6, 2025	37.80	37.97	37.52	37.94	37.94	0.69%	456,630
Jun 5, 2025	37.95	38.02	37.40	37.68	37.68	-0.29%	1,114,489
Jun 4, 2025	38.33	38.38	37.71	37.79	37.79	-1.05%	1,532,452