Sprout Social Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 27, 2025	20.34	20.50	20.01	20.35	20.35	0.15%	1,052,691
Jun 26, 2025	20.24	20.51	19.88	20.32	20.32	0.40%	700,303
Jun 25, 2025	20.59	20.70	20.19	20.24	20.24	-1.46%	488,520
Jun 24, 2025	20.43	20.72	20.14	20.54	20.54	2.14%	577,170
Jun 23, 2025	19.86	20.17	19.32	20.11	20.11	1.93%	542,204
Jun 20, 2025	20.25	20.25	19.63	19.73	19.73	-1.69%	733,277
Jun 18, 2025	20.51	20.75	19.99	20.07	20.07	-2.34%	483,433
Jun 17, 2025	20.42	20.78	20.24	20.55	20.55	-0.24%	775,457
Jun 16, 2025	20.41	20.69	20.23	20.60	20.60	1.48%	911,553
Jun 13, 2025	20.29	20.59	20.07	20.30	20.30	-2.36%	478,204
Jun 12, 2025	21.27	21.46	20.73	20.79	20.79	-2.35%	695,716
Jun 11, 2025	22.53	22.59	21.10	21.29	21.29	-5.21%	798,975
Jun 10, 2025	22.00	22.51	21.88	22.46	22.46	2.65%	398,906
Jun 9, 2025	22.05	22.27	21.79	21.88	21.88	0.74%	412,661
Jun 6, 2025	21.94	22.04	21.53	21.72	21.72	-0.64%	418,106
Jun 5, 2025	22.21	22.50	21.71	21.86	21.86	-0.73%	443,858
Jun 4, 2025	22.06	22.49	21.67	22.02	22.02	-0.41%	794,989
Jun 3, 2025	21.13	22.11	20.67	22.11	22.11	1.89%	1,092,700
Jun 2, 2025	21.78	22.00	21.20	21.70	21.70	-0.60%	521,171
May 30, 2025	21.49	22.02	21.28	21.83	21.83	1.21%	949,905
May 29, 2025	21.68	21.78	21.25	21.57	21.57	0.61%	515,839
May 28, 2025	21.64	21.83	21.26	21.44	21.44	-0.33%	809,948
May 27, 2025	21.70	22.26	21.30	21.51	21.51	0.89%	842,001
May 23, 2025	21.11	21.62	21.11	21.32	21.32	-1.71%	675,218
May 22, 2025	21.57	21.87	21.21	21.69	21.69	0.65%	659,065
May 21, 2025	22.23	22.48	21.40	21.55	21.55	-4.39%	977,621
May 20, 2025	23.03	23.05	22.35	22.54	22.54	-2.59%	1,218,239
May 19, 2025	23.40	23.56	23.09	23.14	23.14	-3.18%	553,464
May 16, 2025	23.95	24.00	23.70	23.90	23.90	0.63%	620,906
May 15, 2025	24.07	24.36	23.55	23.75	23.75	-1.86%	832,447
May 14, 2025	24.40	24.90	24.15	24.20	24.20	-0.74%	715,630
May 13, 2025	24.55	24.90	23.92	24.38	24.38	-0.45%	984,225
May 12, 2025	25.15	25.48	24.31	24.49	24.49	2.47%	1,087,107
May 9, 2025	24.38	24.74	22.96	23.90	23.90	9.58%	1,527,002
May 8, 2025	20.90	21.85	20.71	21.81	21.81	5.67%	790,567
May 7, 2025	20.92	20.98	20.37	20.64	20.64	-0.63%	1,115,618
May 6, 2025	20.76	21.20	20.34	20.77	20.77	-1.75%	602,451
May 5, 2025	21.25	21.71	20.78	21.14	21.14	-1.40%	415,289
May 2, 2025	21.32	21.84	21.06	21.44	21.44	1.85%	467,512
May 1, 2025	21.48	21.48	20.85	21.05	21.05	0.67%	663,207
Apr 30, 2025	20.86	21.03	20.53	20.91	20.91	-2.20%	630,588
Apr 29, 2025	21.12	21.49	21.05	21.38	21.38	1.47%	517,298
Apr 28, 2025	21.50	21.72	21.01	21.07	21.07	-1.77%	438,693
Apr 25, 2025	20.92	21.50	20.52	21.45	21.45	2.19%	418,238
Apr 24, 2025	19.70	20.99	19.70	20.99	20.99	7.48%	644,188
Apr 23, 2025	20.01	20.86	19.36	19.53	19.53	1.14%	621,781
Apr 22, 2025	19.18	19.47	18.73	19.31	19.31	2.28%	690,623
Apr 21, 2025	19.27	19.27	18.52	18.88	18.88	-3.87%	728,413
Apr 17, 2025	19.13	19.68	19.13	19.64	19.64	1.45%	465,107
Apr 16, 2025	18.82	19.70	18.82	19.36	19.36	0.68%	703,033