Skip to main content
SPX Technologies, Inc. (SPXC)
NYSE: SPXC · Real-Time Price · USD
208.67
+0.43 (0.21%)
Dec 5, 2025, 4:00 PM EST - Market closed

SPX Technologies Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 2025208.29209.80203.67208.67208.670.21%259,411
Dec 4, 2025208.35211.94207.00208.24208.24-0.63%354,391
Dec 3, 2025208.76210.99206.08209.57209.570.19%239,863
Dec 2, 2025210.65211.16205.37209.18209.180.31%275,251
Dec 1, 2025212.26214.37206.87208.53208.53-3.03%285,257
Nov 28, 2025215.49217.49213.34215.04215.04-0.38%90,542
Nov 26, 2025214.32220.63214.32215.87215.870.08%368,225
Nov 25, 2025210.96219.17210.41215.70215.701.76%250,177
Nov 24, 2025205.00213.56203.01211.97211.973.62%477,738
Nov 21, 2025201.19206.27195.00204.57204.572.64%245,565
Nov 20, 2025210.08215.36199.22199.31199.31-2.93%370,075
Nov 19, 2025206.32210.81204.94205.32205.320.47%334,352
Nov 18, 2025205.05207.21200.00204.36204.36-1.41%254,586
Nov 17, 2025211.68212.80205.57207.28207.28-1.96%217,304
Nov 14, 2025209.13214.22200.48211.43211.43-0.29%223,382
Nov 13, 2025218.52224.12211.60212.04212.04-3.22%318,741
Nov 12, 2025221.00228.42218.76219.09219.09-1.05%352,488
Nov 11, 2025223.06227.57220.11221.42221.42-1.56%315,117
Nov 10, 2025225.10231.66223.97224.93224.931.36%731,077
Nov 7, 2025215.65223.39212.90221.92221.921.97%490,887
Nov 6, 2025223.52224.71217.18217.63217.63-2.43%358,616
Nov 5, 2025212.56223.37212.56223.06223.064.48%430,843
Nov 4, 2025212.98216.55210.28213.49213.49-0.76%411,408
Nov 3, 2025225.31225.64212.21215.13215.13-3.91%636,332
Oct 31, 2025208.82233.71204.92223.89223.8912.59%1,147,780
Oct 30, 2025198.34203.63197.40198.85198.85-0.58%498,714
Oct 29, 2025197.37201.12196.21200.00200.001.49%508,012
Oct 28, 2025195.49198.32194.44197.07197.070.62%453,219
Oct 27, 2025195.00196.80194.00195.85195.850.94%374,802
Oct 24, 2025192.74194.78190.27194.03194.031.91%207,861
Oct 23, 2025187.80190.89187.16190.40190.401.60%201,530
Oct 22, 2025191.19191.52185.43187.40187.40-2.31%492,870
Oct 21, 2025184.98192.77184.04191.84191.843.71%348,443
Oct 20, 2025184.73186.28183.41184.97184.970.51%121,150
Oct 17, 2025182.55184.68182.17184.04184.040.61%180,048
Oct 16, 2025185.56186.64181.64182.92182.92-1.24%209,052
Oct 15, 2025186.12188.22182.36185.21185.21-0.04%299,799
Oct 14, 2025180.53186.79179.68185.28185.282.53%179,370
Oct 13, 2025186.33189.14180.01180.71180.71-2.20%273,709
Oct 10, 2025186.20189.04184.00184.77184.77-0.65%301,197
Oct 9, 2025187.58189.80182.00185.97185.97-1.32%250,173
Oct 8, 2025187.36189.81185.56188.45188.450.07%168,079
Oct 7, 2025191.67191.96186.90188.32188.32-1.35%187,681
Oct 6, 2025190.62191.84188.50190.89190.890.56%230,767
Oct 3, 2025188.68191.36188.40189.83189.831.12%312,368
Oct 2, 2025186.58188.95184.30187.73187.730.97%266,537
Oct 1, 2025186.27188.45183.49185.92185.92-0.46%354,320
Sep 30, 2025184.10186.80183.61186.78186.781.38%434,981
Sep 29, 2025183.29184.91182.65184.24184.240.71%325,625
Sep 26, 2025182.94185.24181.86182.95182.95-203,622