Skip to main content
Nuveen S&P 500 Dynamic Overwrite Fund (SPXX)
NYSE: SPXX · Real-Time Price · USD
17.55
+0.11 (0.63%)
Jun 27, 2025, 4:00 PM - Market closed

SPXX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 27, 202517.4717.5617.4417.5517.550.63%25,631
Jun 26, 202517.3017.4717.3017.4417.440.75%19,178
Jun 25, 202517.2617.3317.2617.3117.310.52%33,167
Jun 24, 202517.1517.2917.1317.2217.220.70%51,729
Jun 23, 202516.9617.1016.8017.1017.101.00%35,452
Jun 20, 202517.0317.0316.8416.9316.93-0.53%55,393
Jun 18, 202517.0317.1216.9617.0217.020.12%19,557
Jun 17, 202516.9817.0216.8517.0017.000.12%65,570
Jun 16, 202517.1417.3016.9816.9816.98-0.59%98,301
Jun 13, 202517.1717.3416.9417.0817.08-3.12%58,641
Jun 12, 202517.5917.6317.5617.6317.290.40%19,742
Jun 11, 202517.5917.6417.5517.5617.220.06%31,982
Jun 10, 202517.5117.5917.4617.5517.210.52%36,887
Jun 9, 202517.3517.5017.3517.4617.120.46%30,585
Jun 6, 202517.4017.4817.2717.3817.040.64%29,423
Jun 5, 202517.4017.4017.2317.2716.94-0.35%29,681
Jun 4, 202517.3617.3817.2617.3316.990.29%25,817
Jun 3, 202517.2117.3517.1117.2816.950.29%49,789
Jun 2, 202517.2617.2617.1217.2316.90-0.52%213,805
May 30, 202517.2817.3817.2117.3216.980.12%12,390
May 29, 202517.3217.3517.2517.3016.970.64%42,181
May 28, 202517.2617.3017.1917.1916.86-0.35%18,766
May 27, 202517.2817.3717.1417.2516.920.88%67,350
May 23, 202517.0217.1017.0217.1016.77-0.52%17,650
May 22, 202517.0917.2717.0917.1916.860.59%28,011
May 21, 202517.2617.3517.0717.0916.76-2.18%36,616
May 20, 202517.5217.5217.1817.4717.13-0.17%35,433
May 19, 202517.3917.5117.3117.5017.16-30,070
May 16, 202517.5217.5517.3617.5017.16-112,322
May 15, 202517.3417.5117.2917.5017.160.75%51,253
May 14, 202517.3017.5017.2117.3717.030.99%148,235
May 13, 202517.0417.3517.0217.2016.871.06%114,416
May 12, 202517.0417.0416.6917.0216.692.41%54,774
May 9, 202516.6416.7916.5516.6216.30-0.48%53,092
May 8, 202516.7116.8216.5816.7016.380.54%31,216
May 7, 202516.5816.6816.4716.6116.290.12%25,083
May 6, 202516.4716.7316.3816.5916.270.06%33,708
May 5, 202516.5716.7516.5716.5816.26-0.90%31,895
May 2, 202516.8316.9016.7316.7316.410.18%29,178
May 1, 202516.7016.7716.6216.7016.380.97%29,834
Apr 30, 202516.4016.5516.1216.5416.220.18%18,924
Apr 29, 202516.3416.5716.3416.5116.190.79%28,572
Apr 28, 202516.3916.5416.3016.3816.06-23,745
Apr 25, 202516.4016.4416.2816.3816.060.86%25,194
Apr 24, 202516.1116.3016.1016.2415.931.06%24,095
Apr 23, 202516.0516.2316.0416.0715.762.36%73,733
Apr 22, 202515.4115.7515.4115.7015.402.82%29,532
Apr 21, 202515.6415.6515.1815.2714.97-2.99%59,934
Apr 17, 202515.7916.0515.6015.7415.44-0.51%82,217
Apr 16, 202516.0216.0215.6515.8215.51-1.98%53,457